Dividends Calendar   Earnings Calendar
CUB

CUB  |  Cubic Corp.

Technology sector
Cubic Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 24 75.00 74.95
75.01
74.95
1.29M 0.32%
May 21 74.76 74.85
74.94
74.73
168.15K 0.05%
May 20 74.72 74.76
74.80
74.72
153.09K 0%
May 19 74.72 74.71
74.77
74.70
371.52K -0.04%
May 18 74.75 74.77
74.83
74.75
353.33K -0.03%
May 17 74.77 74.79
74.84
74.67
222.49K -0.05%
May 14 74.81 74.89
74.92
74.77
229.79K 0.03%
May 13 74.79 74.76
74.89
74.76
279.46K 0.04%
May 12 74.76 74.85
74.88
74.65
408.07K -0.13%
May 11 74.86 74.83
74.95
74.79
260.36K 0.05%
May 10 74.82 74.84
74.96
74.81
248.61K -0.11%
May 7 74.90 74.81
74.90
74.80
275.37K 0.08%
May 6 74.84 74.85
74.85
74.79
348.40K -0.07%
May 5 74.89 74.70
74.90
74.82
97.33K 0.11%
May 4 74.81 74.79
74.84
74.79
204.69K 0.01%
May 3 74.80 74.85
74.87
74.76
224.57K -0.05%
Apr 30 74.84 74.83
74.87
74.59
542.03K 0%
Apr 29 74.84 74.94
75.33
74.83
434.07K 0%
Apr 28 74.84 74.88
74.91
74.78
341.76K -0.05%
Apr 27 74.88 75.07
75.07
74.87
213.00K -0.08%
Apr 26 74.94 74.95
74.95
74.87
250.69K 0.07%
Apr 23 74.89 74.94
74.97
74.77
182.61K -0.07%
Apr 22 74.94 75.20
75.20
74.82
215.45K -0.03%
Apr 21 74.96 74.85
74.97
74.81
171.92K 0.13%
Apr 20 74.86 74.81
74.91
74.81
204.58K 0.04%
Apr 19 74.83 74.85
74.86
74.75
323.75K -0.03%
Apr 16 74.85 74.85
74.94
74.82
130.46K 0.04%
Apr 15 74.82 74.82
74.88
74.82
113.36K -0.05%
Apr 14 74.86 74.81
74.95
74.80
155.97K 0.05%
Apr 13 74.82 74.81
74.94
74.72
193.46K -0.24%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.cubic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.