Dividends Calendar   Earnings Calendar
CTY.L

CTY.L  |  City of London Investment Trust PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 396.00 395.50
398.50
392.90
654.62K -0.63%
Jun 21, 2022 398.50 396.50
403.00
396.50
601.65K -0.13%
Jun 20, 2022 399.00 398.50
399.98
394.50
628.28K 1.27%
Jun 17, 2022 394.00 397.00
401.50
392.61
2.01M -0.63%
Jun 16, 2022 396.50 408.00
408.00
394.00
2.02M -3.29%
Jun 15, 2022 410.00 407.00
410.42
405.00
1.17M 1.36%
Jun 14, 2022 404.50 406.00
407.50
400.00
1.91M 0.37%
Jun 13, 2022 403.00 407.50
407.50
400.88
1.21M -1.23%
Jun 10, 2022 408.00 415.00
416.00
406.40
953.06K -2.51%
Jun 9, 2022 418.50 424.50
424.50
416.50
639.56K -0.95%
Jun 8, 2022 422.50 423.50
426.00
421.00
663.42K -0.24%
Jun 7, 2022 423.50 426.00
426.50
422.50
374.72K -0.35%
Jun 6, 2022 425.00 423.00
427.00
421.50
1.79M 1.43%
Jun 1, 2022 419.00 423.10
425.00
419.00
1.18M -0.83%
May 31, 2022 422.50 424.50
426.00
421.50
1.35M -0.12%
May 30, 2022 423.00 423.00
425.50
421.50
1.07M 0.36%
May 27, 2022 421.50 422.50
423.50
420.22
543.70K -0.35%
May 26, 2022 423.00 421.50
423.50
417.50
594.55K 0.59%
May 25, 2022 420.50 422.00
422.00
417.00
515.72K 0.72%
May 24, 2022 417.50 417.00
419.50
414.00
449.57K -0.48%
May 23, 2022 419.50 413.50
420.50
413.50
1.03M 1.94%


Jump to (Finance sites)

Other stocks 

cx  fb  pep  wfc  ual  asna  mtb  db  ntap  vips  vrsk  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?