Dividends Calendar Earnings Calendar
CTXS

CTXS  |  Citrix Systems Inc

Citrix Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 133.31 136.00
138.00
133.14
2.05M -2.27%
Jan 28 136.40 141.50
144.44
136.32
3.78M -5.59%
Jan 27 144.47 138.98
144.96
138.72
3.15M 3.86%
Jan 26 139.10 132.00
139.16
131.46
1.77M 5.67%
Jan 25 131.63 127.98
131.77
127.00
2.92M 3.85%
Jan 22 126.75 127.06
127.45
124.88
1.24M -0.47%
Jan 21 127.35 134.17
134.17
126.94
2.29M -3.94%
Jan 20 132.58 136.12
136.50
132.49
1.74M -2.05%
Jan 19 135.36 132.49
137.01
130.56
3.26M 2.55%
Jan 15 132.00 130.88
132.96
130.54
1.00M 0.01%
Jan 14 131.99 131.64
132.92
130.87
1.19M 0.39%
Jan 13 131.48 133.16
133.20
130.39
1.03M -1.25%
Jan 12 133.14 129.00
133.63
128.78
1.35M 2.69%
Jan 11 129.65 130.52
131.93
129.12
984.89K -0.92%
Jan 8 130.85 129.39
131.11
128.22
1.04M 1.88%
Jan 7 128.44 126.31
128.88
126.03
878.40K 2.12%
Jan 6 125.77 127.70
128.10
125.50
1.32M -1.46%
Jan 5 127.63 128.16
128.16
126.90
780.31K -0.55%
Jan 4 128.33 130.75
130.88
126.27
1.12M -1.36%
Dec 31 130.10 128.67
130.32
127.93
598.22K 1.41%
Dec 30 128.29 130.45
130.45
128.21
2.23M -1.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  pep  bac  cmg  dish  db  ntap  omc  vfc  intu  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!