Dividends Calendar   Earnings Calendar
CTXS

CTXS  |  Citrix Systems Inc

Citrix Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 95.80 94.53
96.26
94.45
2.00M 1.03%
Jan 13, 2022 94.82 96.66
97.83
94.30
1.60M -2.07%
Jan 12, 2022 96.82 97.68
98.47
96.04
770.44K -1.33%
Jan 11, 2022 98.13 96.91
98.35
96.51
1.42M 0.94%
Jan 10, 2022 97.22 95.33
97.24
94.14
1.17M 1.57%
Jan 7, 2022 95.72 93.88
96.45
93.26
1.60M 1.51%
Jan 6, 2022 94.30 96.76
97.77
94.30
1.71M -3%
Jan 5, 2022 97.22 98.85
99.69
97.20
941.17K -2.16%
Jan 4, 2022 99.37 98.08
99.87
97.12
1.11M 1.13%
Jan 3, 2022 98.26 94.60
98.52
94.32
1.58M 3.88%
Dec 31 94.59 95.42
96.01
94.52
444.72K -1.19%
Dec 30 95.73 96.80
97.68
95.57
765.49K -1.27%
Dec 29 96.96 95.83
97.50
95.47
1.64M 0.89%
Dec 28 96.10 95.34
96.24
94.92
838.65K 1%
Dec 27 95.15 97.48
98.00
94.86
1.32M -2.79%
Dec 23 97.88 94.47
99.23
93.13
1.62M 3.77%
Dec 22 94.32 94.22
94.69
92.89
2.19M -0.77%
Dec 21 95.05 90.00
96.70
89.70
4.82M 13.63%
Dec 20 83.65 82.34
83.88
81.88
1.71M 0.16%
Dec 17 83.52 83.59
86.18
83.09
4.60M -1.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  pep  bac  cmg  dish  db  ntap  omc  vfc  intu  veev  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!