Dividends Calendar   Earnings Calendar
CTSH

CTSH  |  Cognizant Technology Solutions Corp

Technology sector
Cognizant Technology Solutions Corp

Historical Data

Date Price Open High Low Vol Change
Jun 20 64.64 65
65.33
64.41
2.2M -0.68%
Jun 16 65.08 64.49
65.57
64.29
5.8M 0.53%
Jun 15 64.74 63.62
65
63.58
3.1M 1.62%
Jun 14 63.71 64.21
64.86
63.6
3.5M -0.81%
Jun 13 64.23 63.72
64.34
63.69
4.6M 1.44%
Jun 12 63.32 62.05
63.48
62.03
6.3M 2.05%
Jun 9 62.05 62.02
62.4
61.74
3.3M -0.4%
Jun 8 62.3 62.77
62.77
61.89
2.8M -0.48%
Jun 7 62.6 62.05
62.69
62.05
2.5M 0.69%
Jun 6 62.17 61.36
62.32
61.31
2.4M 1.42%
Jun 5 61.3 62.73
63
61.12
5.9M -3.86%
Jun 2 63.76 63
63.95
62.54
3.7M 2.52%
Jun 1 62.19 62.5
62.63
61.77
2.9M -0.48%
May 31 62.49 61.93
62.96
61.76
5.7M 0.06%
May 30 62.45 63.03
63.3
61.84
2.7M -0.68%
May 26 62.88 62.16
63.08
62.16
2.3M 1.16%
May 25 62.16 62.6
62.64
61.92
2.1M -0.72%
May 24 62.61 63
63.17
62.44
2.6M -1.09%
May 23 63.3 63.81
64.05
63.14
2.9M -1.11%
May 22 64.01 63.01
64.21
62.93
3.2M 1.59%
May 19 63.01 63.73
63.88
62.96
3.2M -0.96%
May 18 63.62 62.47
63.67
62.03
3.8M 1.37%
May 17 62.76 62.21
63.08
62.13
3.9M 1.26%
May 16 61.98 62.71
62.71
61.89
4.0M -1.24%
May 15 62.76 61.82
62.78
61.77
3.7M 1.78%
May 12 61.66 62.06
62.34
61.31
4.1M -0.36%
May 11 61.88 62.18
62.35
61.58
2.9M -1.09%
May 10 62.56 62.17
62.74
61.61
3.0M 1.51%
May 9 61.63 60.74
61.66
60.26
4.8M -0.02%
May 8 61.64 63.3
63.49
61.31
4.8M -2.61%
May 5 63.29 63.17
63.91
62.84
3.9M 0.68%
May 4 62.86 62.2
65.43
62.05
6.9M 6.76%
May 3 58.88 59.91
60.04
58.81
3.6M -0.84%
May 2 59.38 59.86
59.96
58.47
2.6M -0.77%
May 1 59.84 59.68
59.98
59.17
3.0M 0.22%
Apr 28 59.71 59.36
59.81
59.28
3.4M 0.84%
Apr 27 59.21 58.74
59.28
58.63
4.4M 1.39%
Apr 26 58.4 58.41
58.94
58.09
2.6M -0.1%
Apr 25 58.46 59.23
59.43
58.43
2.8M -1.75%
Apr 24 59.5 59.56
59.83
59.22
2.0M 0.02%
Apr 21 59.49 60.11
60.11
59.22
4.9M -0.8%
Apr 20 59.97 59.87
60.32
59.41
3.0M -0.46%
Apr 19 60.25 61.09
61.09
59.7
3.1M -1.42%
Apr 18 61.12 61.32
61.35
60.39
3.0M 0.61%
Apr 17 60.75 60.05
60.76
59.87
2.8M 1.18%
Apr 14 60.04 60.4
60.58
59.51
3.7M -0.94%
Apr 13 60.61 58.9
60.77
58.23
5.3M 0.55%
Apr 12 60.28 61.97
62.07
60.14
3.6M -2.29%
Apr 11 61.69 61.04
62
60.92
1.9M 0.95%
Apr 10 61.11 60.08
61.13
59.85
1.8M 1.14%
Apr 6 60.42 60.45
60.89
60.2
3.2M -0.4%
Apr 5 60.66 60.46
61.17
60.24
3.6M -0.02%
Apr 4 60.67 61.41
61.56
59.84
3.7M -1.14%
Apr 3 61.37 60.77
61.41
60.57
3.6M 0.72%
Mar 31 60.93 60
61.03
59.95
2.9M 1.87%
Mar 30 59.81 60
60.21
59.39
2.4M 0.50%
Mar 29 59.51 59.7
59.74
59.27
2.9M 0.95%
Mar 28 58.95 58.86
59.19
58.57
1.4M -0.1%
Mar 27 59.01 59
59.49
58.81
3.1M 0.61%
Mar 24 58.65 57.77
58.68
57.24
3.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

t  dis  mgm  wba  jwn  ash  kss  mdt  amg  mmyt  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?