CTRE
|
CareTrust REIT, Inc.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
20.90
21.40
21.40
20.77
177.73K
-2.02%
Aug 3, 2022
21.33
21.34
21.62
21.19
174.81K
-0.05%
Aug 2, 2022
21.34
21.06
21.47
21.06
94.37K
1.33%
Aug 1, 2022
21.06
20.64
21.20
20.57
155.49K
1.99%
Jul 29, 2022
20.65
20.37
20.69
20.27
122.37K
0.88%
Jul 28, 2022
20.47
20.22
20.49
20.12
147.59K
2.09%
Jul 27, 2022
20.05
19.95
20.07
19.84
112.75K
0.35%
Jul 26, 2022
19.98
19.83
20.16
19.81
222.69K
0.55%
Jul 25, 2022
19.87
19.96
20.21
19.76
177.97K
-0.65%
Jul 22, 2022
20.00
19.71
20.00
19.68
304.38K
1.88%
Jul 21, 2022
19.63
19.34
19.64
19.19
102.32K
0.87%
Jul 20, 2022
19.46
19.61
19.64
19.36
144.27K
-0.66%
Jul 19, 2022
19.59
19.55
19.76
19.55
177.95K
0.88%
Jul 18, 2022
19.42
19.72
19.73
19.27
130.86K
-0.77%
Jul 15, 2022
19.57
19.26
19.68
19.19
215.99K
3%
Jul 14, 2022
19.00
18.50
19.06
18.50
108.42K
0.42%
Jul 13, 2022
18.92
18.81
19.03
18.80
109.85K
-0.63%
Jul 12, 2022
19.04
18.74
19.22
18.74
161.71K
1.49%
Jul 11, 2022
18.76
19.03
19.07
18.58
183.48K
-1.42%
Jul 8, 2022
19.03
19.01
19.32
18.99
173.49K
0.26%
Jul 7, 2022
18.98
19.00
19.01
18.77
151.58K
0.48%
Jul 6, 2022
18.89
18.78
19.06
18.62
212.07K
0.85%
Jul 5, 2022
18.73
18.90
18.90
18.26
268.40K
-1.68%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investor.caretrustreit.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun