Dividends Calendar   Earnings Calendar

CTRE  |  CareTrust REIT, Inc.

CareTrust REIT, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 20.69 20.71
20.82
20.45
813.09K -0.14%
Nov 18 20.72 20.75
20.84
20.45
627.27K -0.81%
Nov 17 20.89 20.64
20.94
20.09
641.62K 0.58%
Nov 16 20.77 20.85
20.87
20.54
441.86K -0.29%
Nov 15 20.83 20.72
20.87
20.54
572.35K 0.34%
Nov 12 20.76 21.11
21.11
20.65
739.13K -1.19%
Nov 11 21.01 21.31
21.39
20.93
522.85K -1.5%
Nov 10 21.33 21.03
21.58
21.03
590.56K 0.95%
Nov 9 21.13 20.61
21.23
20.53
1.12M 1.88%
Nov 8 20.74 21.50
21.50
20.57
759.53K -1.71%
Nov 5 21.10 20.24
21.32
20.24
681.39K 4.66%
Nov 4 20.16 20.79
20.90
20.04
577.61K -2.75%
Nov 3 20.73 20.51
20.97
20.51
771.91K 0.73%
Nov 2 20.58 21.25
21.30
20.51
662.93K -2.51%
Nov 1 21.11 20.83
21.34
20.75
746.10K 1.73%
Oct 29 20.75 21.38
21.40
20.64
829.43K -3.49%
Oct 28 21.50 21.09
21.51
21.09
703.43K 1.94%
Oct 27 21.09 21.20
21.22
21.01
317.90K -0.24%
Oct 26 21.14 21.14
21.34
21.09
351.25K 0.43%
Oct 25 21.05 21.32
21.38
21.01
384.65K -1.31%
Oct 22 21.33 21.45
21.65
21.26
426.66K -0.56%
Oct 21 21.45 21.47
21.56
21.27
524.19K -0.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter

Other stocks 

snap  wfc  jwn  rost  bmy  sgmo  schw  amg  snps  ntnx  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet