Dividends Calendar   Earnings Calendar

CTRE  |  CareTrust REIT, Inc.

CareTrust REIT, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 19.83 20.32
20.47
19.45
427.56K -4.25%
Nov 24 20.71 20.63
20.87
20.50
300.56K 0.44%
Nov 23 20.62 20.87
21.03
20.58
586.25K -1.1%
Nov 22 20.85 20.67
21.02
20.37
657.50K 0.77%
Nov 19 20.69 20.71
20.82
20.45
813.09K -0.14%
Nov 18 20.72 20.75
20.84
20.45
627.27K -0.81%
Nov 17 20.89 20.64
20.94
20.09
641.62K 0.58%
Nov 16 20.77 20.85
20.87
20.54
441.86K -0.29%
Nov 15 20.83 20.72
20.87
20.54
572.35K 0.34%
Nov 12 20.76 21.11
21.11
20.65
739.13K -1.19%
Nov 11 21.01 21.31
21.39
20.93
522.85K -1.5%
Nov 10 21.33 21.03
21.58
21.03
590.56K 0.95%
Nov 9 21.13 20.61
21.23
20.53
1.12M 1.88%
Nov 8 20.74 21.50
21.50
20.57
759.53K -1.71%
Nov 5 21.10 20.24
21.32
20.24
681.39K 4.66%
Nov 4 20.16 20.79
20.90
20.04
577.61K -2.75%
Nov 3 20.73 20.51
20.97
20.51
771.91K 0.73%
Nov 2 20.58 21.25
21.30
20.51
662.93K -2.51%
Nov 1 21.11 20.83
21.34
20.75
746.10K 1.73%
Oct 29 20.75 21.38
21.40
20.64
829.43K -3.49%
Oct 28 21.50 21.09
21.51
21.09
703.43K 1.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter

Other stocks 

snap  wfc  jwn  rost  bmy  sgmo  schw  amg  snps  ntnx  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology