CTLP
|
Cantaloupe, Incorporated
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
6.38
6.39
6.42
6.26
85.43K
1.11%
Aug 3, 2022
6.31
6.30
6.40
6.01
183.95K
2.10%
Aug 2, 2022
6.18
6.04
6.29
5.97
84.34K
1.64%
Aug 1, 2022
6.08
6.07
6.11
5.88
120.95K
0.16%
Jul 29, 2022
6.07
5.86
6.10
5.78
182.13K
3.58%
Jul 28, 2022
5.86
5.66
5.87
5.59
107.28K
3.90%
Jul 27, 2022
5.64
5.65
5.72
5.55
132.11K
0.53%
Jul 26, 2022
5.61
5.77
5.77
5.53
85.33K
-2.77%
Jul 25, 2022
5.77
5.73
5.80
5.67
91.33K
0.70%
Jul 22, 2022
5.73
6.00
6.00
5.63
126.81K
-4.66%
Jul 21, 2022
6.01
5.94
6.05
5.92
110.86K
-0.17%
Jul 20, 2022
6.02
5.71
6.04
5.71
86.06K
6.36%
Jul 19, 2022
5.66
5.61
5.69
5.55
81.03K
2.91%
Jul 18, 2022
5.50
5.63
5.67
5.48
65.48K
-1.08%
Jul 15, 2022
5.56
5.72
5.72
5.54
114.78K
-0.36%
Jul 14, 2022
5.58
5.47
5.64
5.36
160.62K
1.45%
Jul 13, 2022
5.50
5.24
5.55
5.24
133.54K
3.19%
Jul 12, 2022
5.33
5.23
5.36
5.20
102.21K
2.11%
Jul 11, 2022
5.22
5.31
5.31
5.14
104.41K
-2.06%
Jul 8, 2022
5.33
5.44
5.50
5.30
88.71K
-3.44%
Jul 7, 2022
5.52
5.32
5.54
5.32
106.95K
3.56%
Jul 6, 2022
5.33
5.72
5.72
5.33
90.49K
-6.33%
Jul 5, 2022
5.69
5.56
5.78
5.32
190.80K
0.35%
Cantaloupe, Incorporated was founded in 1992 (31 years in total.)
And they have a total of 225 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
cantaloupeinc.gcs-web.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun