CTL | CenturyLink Inc

Date	Price	Open	High	Low	Vol	Change
Apr 16	12.71	12.65	12.78	12.61	7.55M	0.47%
Apr 15	12.65	12.78	12.80	12.62	8.19M	-0.71%
Apr 14	12.74	12.86	13.02	12.73	7.76M	-0.47%
Apr 13	12.80	12.71	12.82	12.52	13.01M	-0.54%
Apr 12	12.87	12.80	12.91	12.63	11.16M	0.39%
Apr 9	12.82	12.97	13.08	12.72	10.80M	-0.7%
Apr 8	12.91	13.36	13.43	12.86	12.33M	-4.23%
Apr 7	13.48	13.38	13.59	13.38	8.53M	0.90%
Apr 6	13.36	13.25	13.76	13.25	15.78M	0.53%
Apr 5	13.29	13.18	13.34	13.09	9.80M	1.37%
Apr 1	13.11	13.26	13.34	12.95	14.17M	-1.8%
Mar 31	13.35	13.24	13.40	13.09	9.81M	0.91%
Mar 30	13.23	13.22	13.32	13.04	8.54M	0.68%
Mar 29	13.14	13.05	13.39	12.97	9.17M	-0.15%
Mar 26	13.16	13.70	13.70	12.85	13.67M	-3.02%
Mar 25	13.57	13.09	13.63	12.91	11.64M	2.65%
Mar 24	13.22	13.81	13.85	13.20	10.78M	-3.01%
Mar 23	13.63	14.06	14.21	13.61	13.32M	-5.15%
Mar 22	14.37	14.00	14.62	13.94	12.46M	2.79%
Mar 19	13.98	14.09	14.23	13.91	23.23M	0.14%
Mar 18	13.96	14.10	14.34	13.96	7.28M	-1.27%
Mar 17	14.14	14.08	14.14	13.87	9.29M	0.78%