Dividends Calendar   Earnings Calendar
CTIB

CTIB  |  CTI Industries Corporation

CTI Industries Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 0.820 0.846
0.900
0.820
30.40K -3.53%
May 19, 2022 0.850 0.850
0.880
0.791
26.84K -0.44%
May 18, 2022 0.854 0.860
0.896
0.820
37.25K 0.45%
May 17, 2022 0.850 0.850
0.874
0.807
77.01K 3.66%
May 16, 2022 0.820 0.820
0.840
0.780
21.42K 0.01%
May 13, 2022 0.820 0.775
0.857
0.775
139.80K 5.52%
May 12, 2022 0.777 0.800
0.800
0.750
44.88K -0.14%
May 11, 2022 0.778 0.826
0.826
0.778
35.04K -3.19%
May 10, 2022 0.804 0.840
0.840
0.780
9.75K 0.59%
May 9, 2022 0.799 0.820
0.865
0.752
101.47K -7.63%
May 6, 2022 0.865 0.873
0.916
0.840
20.02K 0.95%
May 5, 2022 0.857 0.827
0.860
0.801
60.01K 0.81%
May 4, 2022 0.850 0.830
0.870
0.821
56.69K 2.66%
May 3, 2022 0.828 0.909
0.909
0.825
123.35K -9.46%
May 2, 2022 0.915 0.920
0.920
0.900
5.89K 0.26%
Apr 29, 2022 0.912 0.922
0.965
0.900
51.03K -4.48%
Apr 28, 2022 0.955 0.889
0.965
0.887
39.24K 2.91%
Apr 27, 2022 0.928 0.960
0.970
0.910
31.97K -0.11%
Apr 26, 2022 0.929 0.916
0.970
0.900
6.99K 0.11%
Apr 25, 2022 0.928 0.900
0.966
0.900
28.64K -0.71%

CTI Industries Corporation was founded in 1975 (48 years in total.)
And they have a total of 457 employees.



Jump to (Finance sites)

Other stocks 

csco  ibm  fb  lb  tgt  cag  wba  cmc  low  sgmo  agn  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.