Dividends Calendar   Earnings Calendar
CTIB

CTIB  |  CTI Industries Corporation

CTI Industries Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.940 1.930
1.960
1.930
49.69K 0%
Sep 16 1.940 1.880
1.980
1.880
141.32K 1.57%
Sep 15 1.910 1.900
1.930
1.860
69.72K 1.60%
Sep 14 1.880 2.040
2.060
1.870
128.36K -8.74%
Sep 13 2.060 2.060
2.090
2.000
77.99K -1.44%
Sep 10 2.090 2.140
2.140
2.050
101.06K -1.88%
Sep 9 2.130 2.070
2.140
2.050
101.61K 2.90%
Sep 8 2.070 2.120
2.150
2.040
102.13K -3.72%
Sep 7 2.150 2.200
2.210
2.120
58.30K -3.15%
Sep 3 2.220 2.250
2.255
2.150
162.22K -1.77%
Sep 2 2.260 2.190
2.302
2.170
365.59K 5.12%
Sep 1 2.150 2.110
2.290
2.100
272.25K 1.42%
Aug 31 2.120 2.000
2.150
2.000
212.60K 4.43%
Aug 30 2.030 2.050
2.070
2.000
87.00K -1.93%
Aug 27 2.070 1.990
2.120
1.990
272.45K 5.61%
Aug 26 1.960 2.000
2.030
1.960
95.63K -4.85%
Aug 25 2.060 2.020
2.080
1.957
203.76K 0.98%
Aug 24 2.040 1.900
2.150
1.880
559.55K 6.81%
Aug 23 1.910 2.000
2.060
1.830
1.67M 5.52%
Aug 20 1.810 1.760
1.850
1.750
2.28M 5.23%
Aug 19 1.720 1.750
1.750
1.630
146.46K -2.82%
Aug 18 1.770 1.680
1.800
1.660
360.47K 6.63%


Jump to (Finance sites)

Other stocks 

csco  ibm  fb  lb  tgt  cag  wba  cmc  low  sgmo  agn  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?