Dividends Calendar Earnings Calendar
CTAS

CTAS  |  Cintas Corp

349.5   -10.54   (-2.93%)  
Cintas Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 349.67 356.19
359.13
348.08
296.87K -2.88%
Nov 11, 2020 360.04 360.88
361.42
354.09
368.93K 0.38%
Nov 10, 2020 358.68 354.07
365.65
354.07
506.40K -1.32%
Nov 9, 2020 363.46 359.99
368.12
358.37
1.03M 6.61%
Nov 6, 2020 340.93 338.56
342.18
336.67
330.97K 0.55%
Nov 5, 2020 339.07 339.32
345.45
336.38
394.12K 0.50%
Nov 4, 2020 337.37 347.38
349.19
336.71
558.57K 2.23%
Nov 3, 2020 330.02 324.47
332.04
324.47
293.19K 3.01%
Nov 2, 2020 320.37 321.65
323.49
316.09
356.58K 1.85%
Oct 30, 2020 314.55 318.31
320.46
311.80
577.10K -1.68%
Oct 29, 2020 319.92 314.44
323.70
311.69
389.10K 1.39%
Oct 28, 2020 315.54 314.61
321.36
314.61
525.66K -2.61%
Oct 27, 2020 324.01 330.66
332.00
323.01
541.32K -1.5%
Oct 26, 2020 328.93 334.09
334.98
324.68
326.53K -2.7%
Oct 23, 2020 338.07 339.56
339.96
333.96
298.32K -0.13%
Oct 22, 2020 338.50 340.29
341.65
334.54
301.93K -0.06%
Oct 21, 2020 338.69 342.75
344.75
338.49
447.28K -1.45%
Oct 20, 2020 343.66 343.56
348.47
343.03
322.53K 0.69%
Oct 19, 2020 341.32 348.66
349.92
340.13
329.47K -2.03%
Oct 16, 2020 348.40 350.00
353.46
348.21
336.77K 0.01%
Oct 15, 2020 348.38 346.75
350.10
343.59
334.43K -0.8%
Oct 14, 2020 351.19 353.78
358.27
350.70
431.88K -0.42%
Oct 13, 2020 352.68 348.34
353.66
346.67
425.16K 1.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

armk  abm 

Other stocks 

t  xom  vale  mik  cag  chl  kr  tvpt  sptn  arrs  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis