Dividends Calendar   Earnings Calendar
CSX

CSX  |  CSX Corp

CSX Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 35.24 35.00
36.10
35.00
17.42M -0.03%
Jan 19, 2022 35.25 35.33
35.56
34.96
16.74M 0%
Jan 18, 2022 35.25 36.05
36.09
35.07
20.61M -3.27%
Jan 14, 2022 36.44 36.43
36.74
36.21
13.70M -0.82%
Jan 13, 2022 36.74 36.68
36.98
36.58
9.29M 0.27%
Jan 12, 2022 36.64 36.43
36.74
36.26
11.50M 0.94%
Jan 11, 2022 36.30 36.55
36.60
35.47
15.07M -0.66%
Jan 10, 2022 36.54 37.58
37.60
36.29
16.03M -2.59%
Jan 7, 2022 37.51 37.58
37.78
37.33
9.77M -0.53%
Jan 6, 2022 37.71 37.48
37.87
37.26
9.04M 0.72%
Jan 5, 2022 37.44 37.71
37.92
37.40
8.96M -0.5%
Jan 4, 2022 37.63 37.11
38.01
37.08
7.91M 1.48%
Jan 3, 2022 37.08 37.46
37.74
36.85
8.72M -1.38%
Dec 31 37.60 37.26
37.82
37.16
6.41M 0.75%
Dec 30 37.32 37.41
37.67
37.20
6.48M -0.69%
Dec 29 37.58 37.42
37.76
37.32
5.83M 0.43%
Dec 28 37.42 37.16
37.60
37.16
4.80M 0.62%
Dec 27 37.19 36.86
37.27
36.83
6.07M 1.09%
Dec 23 36.79 36.30
36.94
36.13
11.15M 1.97%
Dec 22 36.08 35.96
36.10
35.81
5.97M 0.36%
Dec 21 35.95 35.61
36.10
35.55
9.04M 1.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: csx.com

Consensus
BUY 77
HOLD 23
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Instagram

Peers / Similar stocks 

unp  nsc 

Other stocks 

csco  apc  symc  mtb  bks  tvpt  cyh  etr  aobc  vsto  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet