Dividends Calendar   Earnings Calendar
CSX

CSX  |  CSX Corp

CSX Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 30.34 29.78
30.56
29.78
12.34M 2.02%
Sep 30 29.74 30.47
30.55
29.72
10.35M -2.04%
Sep 29 30.36 30.41
30.62
30.24
11.52M -0.46%
Sep 28 30.50 30.54
30.66
30.17
16.35M -0.2%
Sep 27 30.56 30.34
30.82
30.25
10.07M 0.46%
Sep 24 30.42 30.11
30.69
30.06
10.13M 0.70%
Sep 23 30.21 29.87
30.41
29.87
9.47M 1.17%
Sep 22 29.86 29.87
30.16
29.81
8.82M 0.50%
Sep 21 29.71 30.10
30.34
29.61
10.21M -0.2%
Sep 20 29.77 29.90
29.99
29.49
14.65M -1.78%
Sep 17 30.31 30.83
31.00
30.20
24.02M -1.94%
Sep 16 30.91 30.99
31.06
30.74
11.44M 0.19%
Sep 15 30.85 30.68
31.01
30.53
11.77M 1.15%
Sep 14 30.50 30.96
30.96
30.43
9.80M -1.29%
Sep 13 30.90 31.23
31.27
30.66
12.90M -0.16%
Sep 10 30.95 31.30
31.58
30.92
9.32M -1.28%
Sep 9 31.35 31.70
31.72
31.22
8.03M -1.07%
Sep 8 31.69 31.45
31.76
31.27
10.19M 0.57%
Sep 7 31.51 31.88
32.00
31.47
11.15M -1.53%
Sep 3 32.00 32.43
32.55
31.94
9.73M -1.78%
Sep 2 32.58 32.62
32.77
32.42
11.13M 0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: csx.com

Consensus
BUY 77
HOLD 23
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Instagram

Peers / Similar stocks 

unp  nsc 

Other stocks 

csco  apc  symc  mtb  bks  tvpt  cyh  etr  aobc  vsto  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!