Dividends Calendar   Earnings Calendar

CSWC  |  Capital Southwest Corporation

Capital Southwest Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 20.22 20.32
20.40
20.02
117.75K 1.20%
Jul 29, 2022 19.98 19.94
20.17
19.89
140.03K 0.76%
Jul 28, 2022 19.83 19.56
19.90
19.45
128.98K 1.33%
Jul 27, 2022 19.57 19.52
19.60
19.37
88.22K 0.36%
Jul 26, 2022 19.50 19.50
19.69
19.44
55.12K 0%
Jul 25, 2022 19.50 19.59
19.59
19.37
110.34K -0.31%
Jul 22, 2022 19.56 19.73
19.73
19.41
114.01K 0.10%
Jul 21, 2022 19.54 19.52
19.56
19.27
73.42K 0.10%
Jul 20, 2022 19.52 19.38
19.66
19.31
101.34K 1.30%
Jul 19, 2022 19.27 19.22
19.37
19.08
77.60K 1.37%
Jul 18, 2022 19.01 18.80
19.20
18.80
113.38K 1.98%
Jul 15, 2022 18.64 18.53
18.71
18.26
68.45K 0.98%
Jul 14, 2022 18.46 18.57
18.65
18.33
86.31K -1.07%
Jul 13, 2022 18.66 18.44
18.73
18.44
95.67K -0.11%
Jul 12, 2022 18.68 18.50
18.84
18.50
99.28K 0.43%
Jul 11, 2022 18.60 18.77
18.88
18.57
89.96K -1.74%
Jul 8, 2022 18.93 18.83
18.93
18.60
86.16K 1.07%
Jul 7, 2022 18.73 18.65
18.84
18.60
238.66K 0.86%
Jul 6, 2022 18.57 18.87
19.00
18.44
197.40K -1.64%
Jul 5, 2022 18.88 18.80
18.91
18.35
177.65K 0.53%

Capital Southwest Corporation was founded in 1961 (61 years in total.)
And they have a total of 23 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pg  fb  clls  hd  bac  gs  aap  hrl  jwn  dri  casy  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?