Dividends Calendar   Earnings Calendar

CSVI  |  Computer Services, Inc

Computer Services, Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 55.00 57.95
57.95
55.00
28.16K -4.35%
Oct 13 57.50 57.50
57.50
57.50
- 0.52%
Oct 12 57.20 57.20
57.25
57.20
1.69K -0.63%
Oct 11 57.56 57.76
57.96
57.56
1.11K 0.70%
Oct 8 57.16 57.15
57.16
57.15
1.31K 0.02%
Oct 7 57.15 58.16
58.16
57.15
1.58K 0%
Oct 6 57.15 58.74
58.75
57.11
1.85K 0.18%
Oct 5 57.05 58.98
59.01
57.05
9.43K -3.31%
Oct 4 59.00 57.10
59.00
57.10
3.61K -1.57%
Oct 1 59.94 59.00
59.94
58.80
12.67K 1.59%
Sep 30 59.00 58.63
59.05
57.99
13.39K 1.74%
Sep 29 57.99 57.50
58.25
57.03
3.18K -0.36%
Sep 28 58.20 58.00
58.30
57.31
2.92K -1.36%
Sep 27 59.00 58.30
59.00
58.30
2.27K 1.37%
Sep 24 58.20 58.85
59.00
58.10
5.55K 2.86%
Sep 23 56.58 57.00
59.00
56.55
4.76K -0.74%
Sep 22 57.00 56.73
57.00
56.63
4.22K 0.48%
Sep 21 56.73 57.70
57.70
56.73
1.09K -0.11%
Sep 20 56.79 58.50
58.50
56.76
2.33K -2.92%
Sep 17 58.50 58.50
58.50
58.41
5.35K -0.41%
Sep 16 58.74 59.50
59.50
58.01
5.08K -1.28%
Sep 15 59.50 59.20
59.50
59.00
3.62K 1.04%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology