Dividends Calendar   Earnings Calendar

CSV  |  Carriage Services Inc.

Carriage Services Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 50.42 49.62
50.73
49.62
86.00K 0.90%
Nov 11 49.97 48.86
50.63
48.85
89.89K 2.44%
Nov 10 48.78 49.36
50.07
48.51
134.95K -1.43%
Nov 9 49.49 50.05
50.79
49.40
197.07K -0.76%
Nov 8 49.87 49.37
50.64
49.06
152.23K 1.78%
Nov 5 49.00 48.97
50.11
48.91
192.63K 1.16%
Nov 4 48.44 48.39
48.72
48.01
71.09K 0.29%
Nov 3 48.30 48.37
49.11
48.22
83.15K -0.66%
Nov 2 48.62 50.78
50.78
48.48
152.31K -4.25%
Nov 1 50.78 51.51
52.00
49.59
177.56K -1.3%
Oct 29 51.45 50.87
52.44
50.50
198.54K 2.45%
Oct 28 50.22 45.70
50.67
45.70
307.94K 14.24%
Oct 27 43.96 43.93
44.46
43.78
93.03K -0.92%
Oct 26 44.37 43.99
44.74
43.74
79.69K 0.91%
Oct 25 43.97 44.54
44.96
43.38
105.25K -0.59%
Oct 22 44.23 44.40
44.88
43.91
110.90K -0.02%
Oct 21 44.24 44.15
44.54
44.08
91.09K 0.57%
Oct 20 43.99 43.95
44.63
43.81
39.60K -0.36%
Oct 19 44.15 45.28
45.28
44.05
43.23K -1.93%
Oct 18 45.02 44.15
45.31
44.00
111.11K 1.95%
Oct 15 44.16 45.61
45.63
44.16
110.53K -1.76%
Oct 14 44.95 45.56
45.98
44.85
81.04K -0.66%


Jump to (Finance sites)

Other stocks 

shop  pg  clls  jbl  casy  dva  nav  qsr  spot  cgc  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.