Dividends Calendar   Earnings Calendar

CSU  |  Capital Senior Living Corporation

Capital Senior Living Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 33.53 29.26
34.40
28.03
76.31K 15.03%
Sep 16 29.15 30.29
30.85
28.25
40.63K -3.76%
Sep 15 30.29 30.75
31.81
29.53
28.05K -2.07%
Sep 14 30.93 29.90
30.93
29.70
19.04K 6.43%
Sep 13 29.06 31.64
32.92
28.91
33.89K -9.19%
Sep 10 32.00 32.56
32.80
31.53
32.48K -3.03%
Sep 9 33.00 34.51
35.82
32.15
41.62K -9.47%
Sep 8 36.45 35.82
37.51
35.50
36.47K 2.02%
Sep 7 35.73 36.71
38.00
35.50
62.06K -2.75%
Sep 3 36.74 35.89
38.28
35.25
23.58K 2.06%
Sep 2 36.00 38.00
38.95
35.59
34.72K -5.26%
Sep 1 38.00 37.43
38.00
36.33
22.18K 3.04%
Aug 31 36.88 36.59
37.97
34.89
15.23K 0.85%
Aug 30 36.57 36.43
37.64
34.90
29.65K 0.22%
Aug 27 36.49 35.81
37.68
35.73
19.82K 3.69%
Aug 26 35.19 36.85
36.85
34.12
33.53K -4.89%
Aug 25 37.00 35.58
37.40
34.19
21.95K 3.53%
Aug 24 35.74 34.19
37.29
34.02
23.06K 5.12%
Aug 23 34.00 32.71
35.21
32.13
38.06K 3.34%
Aug 20 32.90 32.88
32.93
30.79
18.51K -0.75%
Aug 19 33.15 34.64
35.69
31.74
35.88K -6.62%
Aug 18 35.50 33.57
36.48
32.29
50.23K 6.99%


Jump to (Finance sites)

Other stocks 

mcd  mmm  bby  clls  tgt  bac  vmw  sig  pdco  mtch  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.