Dividends Calendar   Earnings Calendar

CSU  |  Capital Senior Living Corporation

Capital Senior Living Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 31.90 32.00
32.78
31.76
3.91K -0.34%
Oct 7 32.01 32.50
33.50
31.94
10.52K -1.6%
Oct 6 32.53 32.00
32.96
32.00
2.00K 1.47%
Oct 5 32.06 32.60
33.72
31.50
21.26K -2.52%
Oct 4 32.89 33.76
34.41
32.01
13.21K -2.35%
Oct 1 33.68 34.66
35.46
33.68
16.50K -4.37%
Sep 30 35.22 35.40
35.71
33.33
16.15K -0.65%
Sep 29 35.45 35.70
35.86
34.35
19.17K 0.11%
Sep 28 35.41 35.14
35.62
34.91
33.17K -0.25%
Sep 27 35.50 34.24
36.15
34.23
26.05K 4.72%
Sep 24 33.90 32.52
35.29
32.52
31.75K 2.82%
Sep 23 32.97 32.88
33.73
31.94
31.88K 0.18%
Sep 22 32.91 31.66
34.16
31.07
12.65K 4.61%
Sep 21 31.46 33.33
33.50
30.80
21.58K -4.67%
Sep 20 33.00 32.48
33.00
31.50
25.08K -1.58%
Sep 17 33.53 29.26
34.40
28.03
76.35K 15.03%
Sep 16 29.15 30.29
30.85
28.25
40.63K -3.76%
Sep 15 30.29 30.75
31.81
29.53
28.05K -2.07%
Sep 14 30.93 29.90
30.93
29.70
19.04K 6.43%
Sep 13 29.06 31.64
32.92
28.91
33.89K -9.19%
Sep 10 32.00 32.56
32.80
31.53
32.48K -3.03%


Jump to (Finance sites)

Other stocks 

mcd  mmm  bby  clls  tgt  bac  vmw  sig  pdco  mtch  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!