Dividends Calendar   Earnings Calendar

CSTR  |  CapStar Financial Holdings, Inc.

CapStar Financial Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 20.92 21.61
21.80
20.82
40.26K -2.29%
Jan 26, 2022 21.41 21.54
21.82
21.01
47.21K -0.14%
Jan 25, 2022 21.44 21.27
21.66
20.79
45.54K -0.28%
Jan 24, 2022 21.50 21.09
21.63
21.09
58.84K 0.42%
Jan 21, 2022 21.41 21.30
21.79
21.22
80.29K -0.74%
Jan 20, 2022 21.57 21.76
21.94
21.48
73.77K -1.06%
Jan 19, 2022 21.80 21.90
21.92
21.41
49.90K 0.69%
Jan 18, 2022 21.65 22.05
22.05
21.65
47.87K -1.77%
Jan 14, 2022 22.04 21.76
22.07
21.66
33.00K 0.78%
Jan 13, 2022 21.87 21.74
22.03
21.74
19.23K 1.11%
Jan 12, 2022 21.63 21.44
21.91
21.44
34.50K 0.32%
Jan 11, 2022 21.56 21.53
21.65
21.32
21.30K 0%
Jan 10, 2022 21.56 21.73
21.73
21.40
22.31K -0.46%
Jan 7, 2022 21.66 21.62
21.91
21.58
28.66K 0.09%
Jan 6, 2022 21.64 21.38
21.69
21.20
26.65K 2.08%
Jan 5, 2022 21.20 21.40
21.59
21.07
37.03K -0.75%
Jan 4, 2022 21.36 21.15
21.73
21.15
42.62K 1.14%
Jan 3, 2022 21.12 21.14
21.27
20.80
48.47K 0.43%
Dec 31 21.03 20.89
21.10
20.89
27.99K 0.14%
Dec 30 21.00 21.08
21.08
20.80
33.20K -0.19%
Dec 29 21.04 20.83
21.14
20.69
57.74K 0.81%
Dec 28 20.87 20.71
21.04
20.53
39.65K 1.36%

CapStar Financial Holdings, Inc. was founded in 2007 (15 years in total.)
And they have a total of 286 employees.



Jump to (Finance sites)

Other stocks 

jnj  shop  rht  fb  lb  urbn  gs  aap  sgmo  spot  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!