Dividends Calendar   Earnings Calendar

CSTR  |  CapStar Financial Holdings, Inc.

CapStar Financial Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 21.79 21.81
21.82
21.63
68.07K 0.14%
Oct 20 21.76 21.79
21.90
21.69
62.78K 0.18%
Oct 19 21.72 21.76
21.77
21.54
18.74K -0.23%
Oct 18 21.77 21.81
21.87
21.53
34.30K -0.23%
Oct 15 21.82 21.90
21.94
21.76
63.97K 0.09%
Oct 14 21.80 21.75
21.92
21.65
63.88K 0.41%
Oct 13 21.71 21.68
21.73
21.50
47.75K 0.14%
Oct 12 21.68 21.65
21.70
21.28
23.53K 0.18%
Oct 11 21.64 21.76
21.81
21.64
22.90K -0.51%
Oct 8 21.75 21.70
21.80
21.68
28.25K -0.23%
Oct 7 21.80 21.68
21.83
21.58
42.17K 1.02%
Oct 6 21.58 21.48
21.65
21.25
36.11K -0.51%
Oct 5 21.69 21.42
21.69
21.20
106.01K 1.59%
Oct 4 21.35 21.45
21.69
21.18
62.23K -0.23%
Oct 1 21.40 21.40
21.65
20.80
87.48K 0.75%
Sep 30 21.24 21.67
21.71
21.19
34.52K -1.58%
Sep 29 21.58 21.51
21.67
21.23
23.30K 0.47%
Sep 28 21.48 21.95
22.00
21.43
45.73K -2.14%
Sep 27 21.95 21.75
22.00
21.57
111.19K 1.25%
Sep 24 21.68 21.57
21.75
21.54
34.71K -0.32%
Sep 23 21.75 21.41
21.75
21.41
44.32K 2.40%
Sep 22 21.24 21.40
21.47
21.24
35.17K 0.33%


Jump to (Finance sites)

Other stocks 

jnj  shop  rht  fb  lb  urbn  gs  aap  sgmo  spot  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!