Dividends Calendar   Earnings Calendar

CSTE  |  Caesarstone Ltd.

Caesarstone Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 12.51 12.88
12.88
12.45
111.20K -2.57%
Nov 11 12.84 13.09
13.14
12.79
41.60K -1.83%
Nov 10 13.08 13.45
13.67
13.00
259.91K -3.11%
Nov 9 13.50 13.29
13.53
13.14
250.55K 1.43%
Nov 8 13.31 13.44
13.51
13.25
85.21K -0.22%
Nov 5 13.34 13.15
13.56
13.15
69.96K 2.07%
Nov 4 13.07 13.48
13.50
12.76
161.54K -0.61%
Nov 3 13.15 12.36
13.56
12.30
110.07K 1.86%
Nov 2 12.91 12.70
13.01
12.55
83.76K 1.25%
Nov 1 12.75 12.50
12.79
12.33
78.70K 2.16%
Oct 29 12.48 12.47
12.64
12.34
35.70K -0.56%
Oct 28 12.55 12.29
12.63
12.29
35.76K 2.53%
Oct 27 12.24 12.28
12.53
12.21
48.33K -0.81%
Oct 26 12.34 12.49
12.49
12.32
42.81K -0.96%
Oct 25 12.46 12.27
12.55
12.25
52.41K 1.47%
Oct 22 12.28 12.42
12.44
12.25
44.37K -0.89%
Oct 21 12.39 12.42
12.52
12.26
40.31K -0.88%
Oct 20 12.50 12.17
12.54
12.04
38.60K 1.87%
Oct 19 12.27 12.45
12.45
12.09
67.33K -1.37%
Oct 18 12.44 12.31
12.65
12.11
161.78K 0.81%
Oct 15 12.34 12.39
12.68
12.32
138.42K 0.98%
Oct 14 12.22 12.40
12.40
12.15
80.57K 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Other stocks 

rht  ibm  clls  gnc  sig  symc  db  omc  agn  afsi  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?