Dividends Calendar   Earnings Calendar
CSPI

CSPI  |  CSP Inc.

CSP Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 8.98 9.14
9.14
8.98
2.94K -0.11%
Sep 16 8.99 9.01
9.07
8.95
4.84K -2.95%
Sep 15 9.26 9.14
9.26
9.14
2.11K 2.13%
Sep 14 9.07 9.07
9.24
9.02
2.85K -0.44%
Sep 13 9.11 9.33
9.33
9.07
2.53K -3.48%
Sep 10 9.44 9.29
9.44
8.96
2.46K 4.59%
Sep 9 9.02 9.16
9.27
9.02
3.45K -2.45%
Sep 8 9.25 9.28
9.35
9.00
5.39K -0.69%
Sep 7 9.31 9.25
9.34
9.08
8.57K 1.24%
Sep 3 9.20 9.40
9.48
9.20
2.93K -2.95%
Sep 1 9.48 9.40
9.48
9.19
3.06K 2.16%
Aug 31 9.28 9.20
9.43
9.20
1.60K 0%
Aug 30 9.28 9.35
9.35
9.05
1.49K 1.75%
Aug 27 9.12 9.38
9.40
9.12
3.42K -2.56%
Aug 26 9.36 9.10
9.50
9.04
4.30K 4.46%
Aug 25 8.96 8.96
8.96
8.96
0.51K -2.4%
Aug 24 9.18 9.03
9.40
8.95
10.37K 1.49%
Aug 23 9.05 8.95
9.10
8.95
1.62K 1.86%
Aug 20 8.88 9.09
9.09
8.88
0.61K 0%
Aug 19 8.88 8.98
9.07
8.88
5.65K -3.69%
Aug 18 9.22 8.50
9.27
8.50
1.34K 3.83%

CSP Inc. was founded in 1968 (53 years in total.)
And they have a total of 124 employees.



Jump to (Finance sites)

Other stocks 

tgt  asna  jpm  lrcx  mtch  dva  etr  len  usg  xlnx  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!