Dividends Calendar   Earnings Calendar
CSPI

CSPI  |  CSP Inc.

CSP Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 8.26 8.00
8.58
8.00
4.36K 0.61%
Dec 16 8.21 8.23
8.68
8.11
10.92K 1.48%
Dec 15 8.09 8.14
8.21
8.05
8.27K -0.49%
Dec 14 8.13 8.61
8.61
8.07
4.48K -2.05%
Dec 13 8.30 8.31
8.54
8.30
11.34K -3.04%
Dec 10 8.56 8.54
8.79
8.44
9.92K 1.06%
Dec 9 8.47 8.90
8.90
8.40
15.19K -4.29%
Dec 8 8.85 8.90
8.99
8.61
15.89K -1.99%
Dec 7 9.03 8.84
9.05
8.63
16.98K 2.04%
Dec 6 8.85 8.84
8.92
8.65
5.85K 0.56%
Dec 3 8.80 8.69
8.80
8.64
5.69K 0.92%
Dec 2 8.72 8.80
8.88
8.71
4.61K -0.91%
Dec 1 8.80 8.76
8.89
8.71
3.08K 0.80%
Nov 30 8.73 8.87
8.87
8.65
1.48K -0.91%
Nov 29 8.81 8.65
9.03
8.65
5.31K -2.44%
Nov 26 9.03 8.71
9.03
8.65
7.00K 2.61%
Nov 24 8.80 8.78
8.96
8.69
7.69K 0.57%
Nov 23 8.75 8.86
8.86
8.65
0.78K -1.61%
Nov 22 8.89 8.61
9.00
8.37
18.42K 3.29%
Nov 19 8.61 8.75
8.89
8.60
17.11K -1.25%

CSP Inc. was founded in 1968 (53 years in total.)
And they have a total of 124 employees.



Jump to (Finance sites)

Other stocks 

tgt  asna  jpm  lrcx  mtch  dva  etr  len  usg  xlnx  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis