Dividends Calendar   Earnings Calendar
CSIQ

CSIQ  |  Canadian Solar Inc.

Canadian Solar Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 37.64 39.00
39.01
37.51
943.33K -2.66%
Jul 15 38.67 39.81
40.75
38.05
1.44M -2.37%
Jul 14 39.61 42.15
42.25
39.30
1.86M -5.78%
Jul 13 42.04 42.85
42.93
41.28
1.10M -2.44%
Jul 12 43.09 41.28
43.48
41.19
1.55M 5.59%
Jul 9 40.81 41.65
41.65
40.20
1.12M -1.19%
Jul 8 41.30 41.39
41.74
39.92
1.58M -4.07%
Jul 7 43.05 44.54
46.80
42.65
2.07M -1.58%
Jul 6 43.74 43.12
43.82
41.76
1.32M 1.53%
Jul 2 43.08 43.91
44.30
42.77
867.86K -1.28%
Jul 1 43.64 44.66
44.80
43.00
1.28M -2.68%
Jun 30 44.84 45.84
46.00
44.63
1.63M -4.84%
Jun 29 47.12 47.35
48.35
45.57
4.15M 3.56%
Jun 28 45.50 41.54
45.50
41.54
4.50M 12.54%
Jun 25 40.43 39.20
40.82
38.80
2.63M 4.50%
Jun 24 38.69 38.92
39.35
38.07
2.55M -0.08%
Jun 23 38.72 38.26
39.29
38.25
984.06K 2.03%
Jun 22 37.95 37.96
38.40
37.46
1.31M -1.02%
Jun 21 38.34 38.95
39.49
38.27
1.35M -2.67%

Canadian Solar Inc. was founded in 2001 (20 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!