Dividends Calendar Earnings Calendar
CSIQ

CSIQ  |  Canadian Solar Inc.

18.11   -1.17   (-6.07%)  
Canadian Solar Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 28, 2020 18.14 19.39
19.39
18.04
1.63M -5.91%
May 27, 2020 19.28 19.21
19.31
18.40
780.71K 1.21%
May 26, 2020 19.05 18.80
19.42
18.73
1.10M 4.67%
May 22, 2020 18.20 18.69
18.69
18.08
1.03M -2.73%
May 21, 2020 18.71 19.01
19.34
18.58
475.47K -1.11%
May 20, 2020 18.92 19.60
20.14
18.70
1.96M -1.82%
May 19, 2020 19.27 18.16
19.45
18.16
1.25M 7.17%
May 18, 2020 17.98 17.85
18.06
17.31
776.42K 5.45%
May 15, 2020 17.05 16.50
17.18
16.27
550.14K 1.43%
May 14, 2020 16.81 16.85
16.94
15.84
902.20K -2.27%
May 13, 2020 17.20 17.63
17.91
16.82
536.30K -2.88%
May 12, 2020 17.71 18.44
18.67
17.69
363.24K -3.01%
May 11, 2020 18.26 18.39
18.49
18.06
454.35K -1.51%
May 8, 2020 18.54 18.35
18.73
18.21
627.47K 2.49%
May 7, 2020 18.09 18.17
18.40
17.77
822.42K -0.06%
May 6, 2020 18.10 17.85
18.35
17.58
525.02K 3.19%
May 5, 2020 17.54 17.83
18.20
17.50
374.81K -0.23%
May 4, 2020 17.58 17.10
17.59
16.98
451.53K 2.57%
May 1, 2020 17.14 17.01
17.58
16.77
353.78K -3.92%
Apr 30, 2020 17.84 18.44
18.44
17.58
500.79K -3.98%
Apr 29, 2020 18.58 17.58
18.70
17.44
1.06M 7.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?