Dividends Calendar   Earnings Calendar
CSIQ

CSIQ  |  Canadian Solar Inc.

Canadian Solar Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 36.97 36.37
37.06
36.11
882.00K 1.18%
Sep 16 36.54 37.02
37.12
36.20
735.19K -2.82%
Sep 15 37.60 36.88
37.77
36.34
619.13K 1.38%
Sep 14 37.09 37.76
38.20
36.83
574.76K -1.7%
Sep 13 37.73 36.40
37.94
35.85
771.18K 3.77%
Sep 10 36.36 37.35
37.92
36.33
600.86K -1.46%
Sep 9 36.90 36.32
37.25
36.13
562.92K 1.40%
Sep 8 36.39 37.87
38.78
36.37
1.22M -2.65%
Sep 7 37.38 37.02
37.70
36.82
640.25K 0.70%
Sep 3 37.12 37.48
37.56
36.97
434.64K -1.25%
Sep 2 37.59 38.29
38.74
37.47
646.86K 0.48%
Sep 1 37.41 37.05
37.85
37.05
545.93K 1.19%
Aug 31 36.97 37.00
37.60
36.51
605.14K -1.07%
Aug 30 37.37 37.60
37.86
36.95
754.83K 1.30%
Aug 27 36.89 36.23
37.07
36.01
558.88K 1.82%
Aug 26 36.23 36.00
36.85
35.97
607.35K -0.28%
Aug 25 36.33 36.35
36.91
35.95
1.37M 0.92%
Aug 24 36.00 35.35
36.42
35.18
2.11M 5.57%
Aug 23 34.10 32.70
34.14
32.40
2.33M 5.38%
Aug 20 32.36 31.81
32.83
31.68
2.24M 1.16%
Aug 19 31.99 33.85
34.04
31.97
2.39M -7.44%
Aug 18 34.56 35.11
35.59
34.41
1.45M -0.43%

Canadian Solar Inc. was founded in 2001 (20 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.