Dividends Calendar   Earnings Calendar
CSIQ

CSIQ  |  Canadian Solar Inc.

Technology sector
Canadian Solar Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 29.14 29.53
29.53
28.15
894.07K -0.85%
May 20, 2022 29.39 29.17
29.54
27.97
1.02M 2.19%
May 19, 2022 28.76 27.24
29.18
27.13
898.46K 5.50%
May 18, 2022 27.26 26.16
28.00
26.07
972.31K 2.10%
May 17, 2022 26.70 25.02
26.73
25.02
1.04M 10.19%
May 16, 2022 24.23 24.08
24.56
23.35
802.26K -0.45%
May 13, 2022 24.34 23.60
24.64
23.29
806.57K 7.99%
May 12, 2022 22.54 22.92
23.87
22.15
1.46M -3.26%
May 11, 2022 23.30 25.47
25.77
23.20
1.27M -9.62%
May 10, 2022 25.78 26.44
26.84
25.01
805.77K 0.35%
May 9, 2022 25.69 27.51
27.65
25.45
839.96K -8.64%
May 6, 2022 28.12 29.20
29.20
27.79
509.74K -3.9%
May 5, 2022 29.26 29.97
30.10
28.46
409.36K -4.1%
May 4, 2022 30.51 29.20
30.60
28.61
696.75K 5.53%
May 3, 2022 28.91 27.73
29.15
27.50
668.99K 3.96%
May 2, 2022 27.81 27.21
27.86
26.83
434.91K 1.05%
Apr 29, 2022 27.52 28.11
28.96
27.44
523.57K -1.92%
Apr 28, 2022 28.06 28.35
28.75
27.13
626.03K 1.01%
Apr 27, 2022 27.78 28.04
29.05
27.63
623.80K 0.98%
Apr 26, 2022 27.51 28.64
28.93
27.44
633.93K -4.35%
Apr 25, 2022 28.76 29.00
29.00
28.00
2.02M -2.61%

Canadian Solar Inc. was founded in 2001 (22 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.canadiansolar.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis