Dividends Calendar   Earnings Calendar

CSBB  |  CSB Bancorp, Inc. (Ohio)

Financial Services sector
CSB Bancorp, Inc. (Ohio)

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 37.99 37.99
37.99
37.99
0.15K 2.54%
Jul 14, 2022 37.05 37.07
37.07
37.05
0.28K -0.05%
Jul 8, 2022 37.07 38.00
38.00
37.07
0.52K -2.45%
Jul 7, 2022 38.00 38.00
38.00
38.00
0.14K 1.33%
Jul 6, 2022 37.50 38.00
38.00
37.50
0.20K -1.32%
Jun 30, 2022 38.00 38.00
38.00
38.00
0.12K 1.33%
Jun 29, 2022 37.50 37.50
37.50
37.50
0.68K 1.21%
Jun 27, 2022 37.05 37.95
38.90
37.05
0.83K 0.98%
Jun 24, 2022 36.69 37.55
37.55
36.50
1.00K -2.29%
Jun 23, 2022 37.55 39.00
39.00
37.50
6.31K -3.77%
Jun 22, 2022 39.02 39.57
39.57
39.02
0.70K -1.39%
Jun 21, 2022 39.57 40.50
43.45
39.57
5.33K -2.9%
Jun 17, 2022 40.75 40.75
40.75
40.75
0.20K 3.16%
Jun 14, 2022 39.50 39.50
39.50
39.50
0.77K -2.47%
Jun 9, 2022 40.50 40.50
40.50
40.50
0.12K 2.53%
Jun 8, 2022 39.50 39.59
39.59
39.50
0.54K -1.25%
Jun 6, 2022 40.00 40.00
40.00
40.00
0.85K 0%
Jun 3, 2022 40.00 40.00
40.00
40.00
0.51K 5.29%
Jul 18, 2022 37.99 37.99
37.99
37.99
0.15K 2.54%
Jul 14, 2022 37.05 37.07
37.07
37.05
0.28K -0.05%
Jul 8, 2022 37.07 38.00
38.00
37.07
0.52K -2.45%
Jul 7, 2022 38.00 38.00
38.00
38.00
0.14K 1.33%
Jul 6, 2022 37.50 38.00
38.00
37.50
0.20K -1.32%
Jun 30, 2022 38.00 38.00
38.00
38.00
0.12K 1.33%
Jun 29, 2022 37.50 37.50
37.50
37.50
0.68K 1.21%
Jun 27, 2022 37.05 37.95
38.90
37.05
0.83K 0.98%
Jun 24, 2022 36.69 37.55
37.55
36.50
1.00K -2.29%
Jun 23, 2022 37.55 39.00
39.00
37.50
6.31K -3.77%
Jun 22, 2022 39.02 39.57
39.57
39.02
0.70K -1.39%
Jun 21, 2022 39.57 40.50
43.45
39.57
5.33K -2.9%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  crm  mgm  jpm  dri  ttm  mtch  hlt  df  vsto  keys  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!