Dividends Calendar   Earnings Calendar

CS  |  Credit Suisse Group

Financial Services sector
Credit Suisse Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 5.21 5.17
5.35
5.09
19.08M 0.97%
Jul 26, 2022 5.16 5.28
5.29
5.16
9.96M -4.09%
Jul 25, 2022 5.38 5.28
5.42
5.25
10.49M 0.94%
Jul 22, 2022 5.33 5.40
5.42
5.31
8.32M -2.02%
Jul 21, 2022 5.44 5.43
5.49
5.32
10.86M -0.55%
Jul 20, 2022 5.47 5.54
5.54
5.40
7.12M -0.55%
Jul 19, 2022 5.50 5.26
5.50
5.26
10.92M 2.80%
Jul 18, 2022 5.35 5.28
5.41
5.28
11.95M 3.48%
Jul 15, 2022 5.17 5.02
5.18
5.00
13.38M 1.17%
Jul 14, 2022 5.11 5.29
5.35
5.09
9.89M -3.4%
Jul 13, 2022 5.29 5.30
5.42
5.23
12.27M -3.82%
Jul 12, 2022 5.50 5.35
5.50
5.29
7.11M 1.66%
Jul 11, 2022 5.41 5.38
5.50
5.35
6.16M -2.35%
Jul 8, 2022 5.54 5.39
5.54
5.37
8.96M 2.21%
Jul 7, 2022 5.42 5.34
5.45
5.31
9.48M 2.07%
Jul 6, 2022 5.31 5.40
5.41
5.26
8.43M 0%
Jul 5, 2022 5.31 5.56
5.59
5.27
12.86M -4.32%
Jul 4, 2022 5.55 5.47
5.55
5.44
6.27M 2.40%
Jul 1, 2022 5.42 5.39
5.50
5.37
7.64M 0%
Jun 30, 2022 5.42 5.50
5.50
5.34
14.43M -3.21%
Jun 29, 2022 5.60 5.62
5.66
5.57
7.89M -2.27%
Jun 28, 2022 5.73 5.81
5.86
5.73
8.25M -0.17%

Credit Suisse Group was founded in 1856 (167 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

shop  rht  c  lb  clls  xom  cag  pfe  vfc  intu  veev  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?