Dividends Calendar   Earnings Calendar

CS  |  Credit Suisse Group

Credit Suisse Group

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 9.42 9.78
9.98
9.33
18.48M -4.85%
Nov 3 9.90 10.07
10.17
9.84
12.10M -1.69%
Nov 2 10.07 10.01
10.08
9.93
7.27M 0%
Nov 1 10.07 9.59
10.10
9.59
19.46M 5.67%
Oct 29 9.53 9.60
9.67
9.49
5.31M -0.73%
Oct 28 9.60 9.70
9.75
9.48
7.96M -1.84%
Oct 27 9.78 9.82
9.86
9.71
5.11M -1.01%
Oct 26 9.88 9.82
9.88
9.74
6.26M 1.13%
Oct 25 9.77 9.68
9.77
9.65
4.86M 1.45%
Oct 22 9.63 9.57
9.67
9.52
3.94M 0.42%
Oct 21 9.59 9.51
9.65
9.45
5.45M -0.31%
Oct 20 9.62 9.69
9.72
9.54
8.35M -1.74%
Oct 19 9.79 9.77
9.82
9.70
6.07M 1.14%
Oct 18 9.68 9.75
9.87
9.67
6.79M -1.12%
Oct 15 9.79 9.69
9.85
9.69
9.73M 1.87%
Oct 14 9.61 9.53
9.66
9.50
6.61M 1.26%
Oct 13 9.49 9.59
9.61
9.40
11.30M -1.66%
Oct 12 9.65 9.54
9.65
9.48
5.95M -0.21%
Oct 11 9.67 9.61
9.69
9.57
6.97M 0.42%
Oct 8 9.63 9.49
9.64
9.49
7.41M 1.16%
Oct 7 9.52 9.27
9.56
9.25
11.55M 3.82%
Oct 6 9.17 9.22
9.26
9.05
8.21M -1.19%
Oct 5 9.28 9.11
9.30
9.09
7.50M 1.42%


Jump to (Finance sites)

Other stocks 

shop  rht  c  lb  clls  xom  cag  pfe  vfc  intu  veev  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology