Dividends Calendar   Earnings Calendar
CRWD

CRWD  |  Crowdstrike Holdings

Software - Infrastructure sector
Crowdstrike Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 196.89 196.40
198.51
194.27
2.23M -1.76%
Aug 16, 2022 200.41 200.00
201.07
195.78
2.91M -0.7%
Aug 15, 2022 201.82 199.26
202.90
196.21
2.44M 0.47%
Aug 12, 2022 200.87 203.00
203.00
199.03
1.77M 1.42%
Aug 11, 2022 198.06 204.00
205.73
196.07
2.89M -1.36%
Aug 10, 2022 200.80 193.34
201.74
193.33
3.89M 7.51%
Aug 9, 2022 186.78 188.16
190.00
184.82
1.82M -1.45%
Aug 8, 2022 189.52 193.69
197.48
188.91
3.18M -0.86%
Aug 5, 2022 191.17 186.30
192.50
184.85
2.75M 1.02%
Aug 4, 2022 189.24 191.31
192.00
182.45
4.98M -3.11%
Aug 3, 2022 195.32 191.07
197.14
190.80
3.11M 3.82%
Aug 2, 2022 188.14 180.52
189.64
179.52
2.77M 2.64%
Aug 1, 2022 183.30 180.78
187.65
178.99
2.42M -0.16%
Jul 29, 2022 183.60 182.31
183.87
178.11
2.64M 0.83%
Jul 28, 2022 182.09 176.78
182.55
174.75
2.75M 2.90%
Jul 27, 2022 176.96 175.30
178.71
171.50
2.79M 4.60%
Jul 26, 2022 169.17 182.17
182.61
168.10
3.53M -7.37%
Jul 25, 2022 182.62 182.80
184.07
178.43
1.70M -0.5%
Jul 22, 2022 183.53 189.69
193.86
181.87
2.80M -2.89%
Jul 21, 2022 189.00 183.55
189.24
181.61
2.51M 2.55%
Jul 20, 2022 184.30 182.98
187.54
181.03
3.08M 2.08%
Jul 19, 2022 180.55 180.35
180.71
174.50
2.56M 1.86%
Jul 18, 2022 177.25 183.52
183.52
176.71
2.69M -0.37%

Crowdstrike Holdings was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.crowdstrike.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 96
HOLD 4
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis