Dividends Calendar   Earnings Calendar
CRWD

CRWD  |  Crowdstrike Holdings

Crowdstrike Holdings
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 196.89 196.40
198.51
194.27
2.23M -1.76%
Aug 16, 2022 200.41 200.00
201.07
195.78
2.91M -0.7%
Aug 15, 2022 201.82 199.26
202.90
196.21
2.44M 0.47%
Aug 12, 2022 200.87 203.00
203.00
199.03
1.77M 1.42%
Aug 11, 2022 198.06 204.00
205.73
196.07
2.89M -1.36%
Aug 10, 2022 200.80 193.34
201.74
193.33
3.89M 7.51%
Aug 9, 2022 186.78 188.16
190.00
184.82
1.82M -1.45%
Aug 8, 2022 189.52 193.69
197.48
188.91
3.18M -0.86%
Aug 5, 2022 191.17 186.30
192.50
184.85
2.75M 1.02%
Aug 4, 2022 189.24 191.31
192.00
182.45
4.98M -3.11%
Aug 3, 2022 195.32 191.07
197.14
190.80
3.11M 3.82%
Aug 2, 2022 188.14 180.52
189.64
179.52
2.77M 2.64%
Aug 1, 2022 183.30 180.78
187.65
178.99
2.42M -0.16%
Jul 29, 2022 183.60 182.31
183.87
178.11
2.64M 0.83%
Jul 28, 2022 182.09 176.78
182.55
174.75
2.75M 2.90%
Jul 27, 2022 176.96 175.30
178.71
171.50
2.79M 4.60%
Jul 26, 2022 169.17 182.17
182.61
168.10
3.53M -7.37%
Jul 25, 2022 182.62 182.80
184.07
178.43
1.70M -0.5%
Jul 22, 2022 183.53 189.69
193.86
181.87
2.80M -2.89%
Jul 21, 2022 189.00 183.55
189.24
181.61
2.51M 2.55%
Jul 20, 2022 184.30 182.98
187.54
181.03
3.08M 2.08%
Jul 19, 2022 180.55 180.35
180.71
174.50
2.56M 1.86%
Jul 18, 2022 177.25 183.52
183.52
176.71
2.69M -0.37%

Crowdstrike Holdings was founded in 2011 (11 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 96
HOLD 4
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet