Dividends Calendar   Earnings Calendar
CRWD

CRWD  |  Crowdstrike Holdings

Crowdstrike Holdings

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 238.88 245.57
247.26
235.63
3.16M -4.17%
Oct 1 249.27 246.65
252.62
243.23
2.58M 1.42%
Sep 30 245.78 240.88
247.71
240.27
2.49M 2.59%
Sep 29 239.57 243.70
248.32
238.57
2.82M -0.95%
Sep 28 241.86 249.05
249.83
240.31
3.76M 0%
Sep 27 241.86 259.80
260.67
241.86
3.74M -7.6%
Sep 24 261.75 262.05
262.05
254.17
2.04M -0.21%
Sep 23 262.29 262.49
264.29
259.93
1.90M 0.94%
Sep 22 259.86 252.89
261.07
250.55
2.39M 2.26%
Sep 21 254.11 254.65
259.59
252.51
4.29M -1.34%
Sep 20 257.56 254.35
261.62
253.13
2.86M -2.1%
Sep 17 263.09 266.33
266.72
259.57
4.61M -0.62%
Sep 16 264.74 260.23
265.06
257.05
2.26M 1.99%
Sep 15 259.57 257.89
259.98
254.36
2.32M 0.88%
Sep 14 257.30 256.04
259.05
253.83
2.44M 1.29%
Sep 13 254.03 258.72
259.69
248.38
4.95M -3.04%
Sep 10 262.00 268.07
269.70
260.57
3.04M -1.19%
Sep 9 265.16 265.01
269.85
264.53
2.96M -0.03%
Sep 8 265.23 270.23
270.58
263.66
3.03M -1.65%
Sep 7 269.68 279.37
279.80
268.31
4.46M -3.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 12
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology