Dividends Calendar   Earnings Calendar
CRWD

CRWD  |  Crowdstrike Holdings

Crowdstrike Holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 254.15 270.87
270.87
247.76
12.61M -10.6%
Nov 12 284.30 283.96
289.53
281.51
1.73M 1.20%
Nov 11 280.92 285.44
288.60
280.72
1.24M -0.23%
Nov 10 281.56 290.99
298.48
278.79
4.00M -3.96%
Nov 9 293.18 285.68
295.77
281.63
3.17M 3.62%
Nov 8 282.93 274.29
284.42
272.17
2.25M 3.47%
Nov 5 273.43 281.00
283.69
270.24
2.28M -2.21%
Nov 4 279.62 272.71
280.18
270.92
2.18M 3.31%
Nov 3 270.65 269.90
271.50
265.81
1.99M 0.94%
Nov 2 268.12 266.58
270.87
264.31
2.48M -0.39%
Nov 1 269.17 275.54
275.54
263.23
4.89M -4.48%
Oct 29 281.80 281.00
284.50
279.54
1.24M 0.22%
Oct 28 281.17 278.00
283.73
273.04
1.51M 0.78%
Oct 27 279.00 287.86
291.50
278.22
2.31M -2.81%
Oct 26 287.08 284.00
297.40
283.02
4.37M 2.49%
Oct 25 280.10 284.00
285.32
278.06
2.07M -1.16%
Oct 22 283.39 284.23
290.73
280.32
2.55M -0.25%
Oct 21 284.10 283.00
287.50
282.01
1.94M 0.27%
Oct 20 283.33 282.71
288.40
279.57
1.76M 0.35%
Oct 19 282.35 283.23
285.30
278.89
2.30M -1.05%
Oct 18 285.35 273.00
285.71
270.10
3.25M 4.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 12
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?