Dividends Calendar   Earnings Calendar

CRTD  |  Creatd

Communication Services sector
Creatd

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.680 0.657
0.710
0.657
117.97K 6.25%
May 12, 2022 0.640 0.650
0.670
0.620
203.09K -2.59%
May 11, 2022 0.657 0.779
0.779
0.657
203.06K -15.66%
May 10, 2022 0.779 0.790
0.820
0.770
184.31K -0.13%
May 9, 2022 0.780 0.823
0.870
0.765
253.84K -10.34%
May 6, 2022 0.870 0.836
0.948
0.800
931.09K 2.96%
May 5, 2022 0.845 0.854
0.860
0.820
119.00K -1.97%
May 4, 2022 0.862 0.859
0.869
0.790
304.58K 2.62%
May 3, 2022 0.840 0.850
0.870
0.830
146.57K 0%
May 2, 2022 0.840 0.809
0.858
0.809
149.63K 2.07%
Apr 29, 2022 0.823 0.880
0.904
0.809
408.64K -6.48%
Apr 28, 2022 0.880 0.920
0.932
0.856
435.15K -3.83%
Apr 27, 2022 0.915 0.963
1.010
0.912
600.02K -4.98%
Apr 26, 2022 0.963 1.070
1.090
0.957
709.43K -10%
Apr 25, 2022 1.070 1.030
1.140
1.030
599.43K 0.94%
Apr 22, 2022 1.060 1.010
1.120
1.010
1.14M 1.92%
Apr 21, 2022 1.040 1.000
1.120
0.980
1.02M 1.96%
Apr 20, 2022 1.020 1.080
1.120
1.010
894.89K -8.11%
Apr 19, 2022 1.110 1.150
1.190
1.080
851.65K -5.93%
Apr 18, 2022 1.180 1.300
1.300
1.130
2.82M -11.28%

Creatd was founded in 1999 (24 years in total.)
And they have a total of 25 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet