Dividends Calendar   Earnings Calendar

CRT  |  Cross Timbers Royalty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 12.57 12.50
12.60
12.40
23.01K 0.64%
Nov 23 12.49 12.05
12.68
12.00
48.37K 4.52%
Nov 22 11.95 11.38
12.04
11.30
82.95K 5.29%
Nov 19 11.35 12.49
12.59
11.05
205.99K -12.63%
Nov 18 12.99 13.62
13.62
12.61
123.28K -3.92%
Nov 17 13.52 13.63
13.75
13.25
25.91K -1.67%
Nov 16 13.75 13.28
13.78
13.27
55.56K 2.61%
Nov 15 13.40 13.95
13.95
13.28
66.18K -3.94%
Nov 12 13.95 13.98
14.20
13.57
20.75K 0%
Nov 11 13.95 13.96
14.25
13.86
25.43K 0.50%
Nov 10 13.88 13.87
14.00
13.85
50.33K 0.14%
Nov 9 13.86 14.18
14.18
13.72
22.06K -2.19%
Nov 8 14.17 14.35
14.40
14.02
25.83K -0.98%
Nov 5 14.31 13.98
14.35
13.98
21.28K 2.36%
Nov 4 13.98 14.06
14.10
13.74
31.56K -0.43%
Nov 3 14.04 14.10
14.19
13.97
33.34K -0.64%
Nov 2 14.13 14.00
14.19
14.00
21.77K 0.36%
Nov 1 14.08 13.59
14.27
13.51
39.28K 2.62%
Oct 29 13.72 13.74
14.00
13.51
36.01K -0.8%
Oct 28 13.83 13.95
14.05
13.82
32.42K -1.6%
Oct 27 14.06 14.03
14.26
14.00
30.74K 0.04%
Oct 26 14.05 13.95
14.34
13.83
35.57K 0.72%


Jump to (Finance sites)

Other stocks 

cx  db  rost  kr  df  sptn  xi  rh  avgo  info  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.