Dividends Calendar Earnings Calendar
CRPT.X

CRPT.X  |  Crypterium

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.23955 0.22950
0.24601
0.22919
4.27% 0%
Feb 26 0.22974 0.25789
0.25966
0.22591
-10.50% 0%
Feb 25 0.25669 0.28632
0.30020
0.25669
-10.45% 0%
Feb 24 0.28664 0.27761
0.31349
0.27104
3.25% 0%
Feb 23 0.27761 0.30335
0.32203
0.25449
-8.73% 0%
Feb 22 0.30416 0.32194
0.33314
0.26691
-5.50% 0%
Feb 21 0.32186 0.29090
0.32519
0.28786
10.46% 0%
Feb 20 0.29139 0.30374
0.32155
0.28409
-4.07% 0%
Feb 19 0.30374 0.27064
0.32432
0.26925
13.09% 0%
Feb 18 0.26858 0.30235
0.30737
0.26391
-10.98% 0%
Feb 17 0.30172 0.31832
0.33300
0.26769
-5.07% 0%
Feb 16 0.31785 0.28636
0.32442
0.26573
10.78% 0%
Feb 15 0.28691 0.26994
0.29220
0.25549
6.29% 0%
Feb 14 0.26994 0.26840
0.28229
0.25954
0.67% 0%
Feb 13 0.26814 0.25924
0.29901
0.25781
3.38% 0%
Feb 12 0.25937 0.26755
0.30332
0.25153
-3.14% 0%
Feb 11 0.26779 0.23194
0.28097
0.22617
15.40% 0%
Feb 10 0.23205 0.23501
0.24237
0.19166
-1.44% 0%
Feb 9 0.23544 0.24918
0.25200
0.22925
-4.85% 0%
Feb 8 0.24745 0.23020
0.25190
0.22792
7.24% 0%
Feb 7 0.23074 0.22850
0.23320
0.21746
0.95% 0%
Feb 6 0.22858 0.25096
0.25334
0.22720
-9.19% 0%
Feb 5 0.25172 0.24741
0.26158
0.23471
1.86% 0%
Feb 4 0.24713 0.25914
0.27473
0.24641
-4.56% 0%
Feb 3 0.25895 0.25765
0.27654
0.25038
0.54% 0%
Feb 2 0.25756 0.24489
0.25793
0.23303
4.89% 0%
Feb 1 0.24555 0.25405
0.25973
0.22834
-3.47% 0%
Jan 31 0.25439 0.27566
0.28700
0.24218
-7.72% 0%
Jan 30 0.27566 0.27759
0.28544
0.26269
-0.86% 0%
Jan 29 0.27806 0.26419
0.29511
0.26358
5.32% 0%
Jan 28 0.26401 0.24825
0.28007
0.24461
6.32% 0%
Jan 27 0.24832 0.23445
0.24959
0.22460
5.91% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet