Dividends Calendar Earnings Calendar
CRON

CRON  |  Cronos Group Inc

8.11   -0.24   (-3.05%)  
Cronos Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 15, 2020 8.12 7.87
8.13
7.70
3.09M 3.18%
Dec 14, 2020 7.87 8.07
8.18
7.85
2.68M -1.38%
Dec 11, 2020 7.98 8.12
8.12
7.91
3.14M -1.97%
Dec 10, 2020 8.14 8.15
8.44
8.13
3.53M -2.16%
Dec 9, 2020 8.32 8.62
8.78
8.17
3.62M -3.7%
Dec 8, 2020 8.64 8.33
8.69
8.30
3.09M 2.01%
Dec 7, 2020 8.47 8.56
8.64
8.23
4.58M -1.85%
Dec 4, 2020 8.63 8.96
9.04
8.45
9.24M -1.93%
Dec 3, 2020 8.80 8.58
8.91
8.27
5.81M 2.92%
Dec 2, 2020 8.55 8.49
8.88
8.41
13.22M 2.76%
Dec 1, 2020 8.32 9.00
9.15
8.24
7.45M -5.99%
Nov 30, 2020 8.85 8.69
8.99
8.10
13.00M 4.49%
Nov 27, 2020 8.47 7.97
8.56
7.63
7.22M 6.27%
Nov 25, 2020 7.97 7.85
8.10
7.67
4.45M -0.62%
Nov 24, 2020 8.02 7.90
8.25
7.68
9.18M 9.26%
Nov 23, 2020 7.34 7.24
7.47
7.06
4.60M 1.66%
Nov 20, 2020 7.22 7.23
7.41
7.03
3.86M 0%
Nov 19, 2020 7.22 7.20
7.35
7.15
2.79M -0.55%
Nov 18, 2020 7.26 7.40
7.69
7.25
4.65M -1.36%
Nov 17, 2020 7.36 6.99
7.45
6.98
5.11M 3.37%
Nov 16, 2020 7.12 7.16
7.33
6.94
4.55M 0.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 40
SELL 20

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

asna  vale  ttm  bmy  sptn  afsi  aobc  usg  xray  cgc  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.