Dividends Calendar   Earnings Calendar
CRON

CRON  |  Cronos Group Inc

Healthcare sector
Cronos Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 3.085 3.300
3.360
3.070
3.66M -13.83%
Aug 8, 2022 3.580 3.430
3.600
3.420
2.67M 4.99%
Aug 5, 2022 3.410 3.300
3.430
3.290
1.05M -0.29%
Aug 4, 2022 3.420 3.430
3.490
3.340
1.70M 0%
Aug 3, 2022 3.420 3.320
3.455
3.290
1.78M 3.32%
Aug 2, 2022 3.310 3.160
3.355
3.160
2.51M 4.09%
Aug 1, 2022 3.180 3.160
3.240
3.070
1.67M 0.95%
Jul 29, 2022 3.150 3.080
3.180
3.020
1.60M 1.29%
Jul 28, 2022 3.110 2.990
3.130
2.960
2.30M 4.71%
Jul 27, 2022 2.970 2.990
2.990
2.882
1.71M 1.37%
Jul 26, 2022 2.930 3.020
3.030
2.920
1.59M -3.93%
Jul 25, 2022 3.050 3.040
3.105
2.889
2.13M 0.33%
Jul 22, 2022 3.040 3.290
3.290
3.010
2.15M -7.03%
Jul 21, 2022 3.270 3.330
3.370
3.171
3.55M -1.21%
Jul 20, 2022 3.310 3.000
3.330
2.960
6.26M 11.07%
Jul 19, 2022 2.980 3.040
3.145
2.920
3.55M -1%
Jul 18, 2022 3.010 2.960
3.120
2.915
2.68M 2.38%
Jul 15, 2022 2.940 3.130
3.180
2.900
1.90M -5.77%
Jul 14, 2022 3.120 2.950
3.140
2.840
3.73M 4.35%
Jul 13, 2022 2.990 2.940
3.040
2.905
828.59K 0%
Jul 12, 2022 2.990 2.980
3.010
2.915
1.07M 1.01%
Jul 11, 2022 2.960 3.090
3.180
2.955
1.24M -5.43%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.thecronosgroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 56
SELL 22

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

asna  vale  ttm  bmy  sptn  afsi  aobc  usg  xray  cgc  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?