Dividends Calendar   Earnings Calendar
CRO.X

CRO.X  |  Crypto.com Coin

Crypto.com Coin

Historical Data

Date Price Open High Low Vol Change ER
Feb 10, 2022 0.5291 0.5148
0.5322
0.5074
2.77% 0%
Feb 9, 2022 0.5148 0.4867
0.5189
0.4770
5.77% 0%
Feb 8, 2022 0.4867 0.4939
0.5174
0.4752
-1.59% 0%
Feb 7, 2022 0.4946 0.4623
0.5030
0.4548
7.05% 0%
Feb 6, 2022 0.4620 0.4476
0.4625
0.4437
3.23% 0%
Feb 5, 2022 0.4476 0.4355
0.4602
0.4282
2.71% 0%
Feb 4, 2022 0.4358 0.4037
0.4370
0.4003
8.08% 0%
Feb 3, 2022 0.4032 0.4027
0.4063
0.3916
0.12% 0%
Feb 2, 2022 0.4027 0.4363
0.4373
0.3992
-7.71% 0%
Feb 1, 2022 0.4363 0.4283
0.4378
0.4227
1.89% 0%
Jan 31, 2022 0.4283 0.4248
0.4313
0.4030
0.82% 0%
Jan 30, 2022 0.4248 0.4325
0.4405
0.4171
-1.78% 0%
Jan 29, 2022 0.4325 0.4208
0.4407
0.4160
2.78% 0%
Jan 28, 2022 0.4208 0.4009
0.4229
0.3892
4.97% 0%
Jan 27, 2022 0.4009 0.3988
0.4109
0.3807
0.56% 0%
Jan 26, 2022 0.3986 0.3917
0.4289
0.3875
1.69% 0%
Jan 25, 2022 0.3920 0.3746
0.3980
0.3654
4.60% 0%
Jan 24, 2022 0.3748 0.3784
0.3784
0.3293
-0.96% 0%
Jan 23, 2022 0.3784 0.3375
0.3816
0.3357
12.17% 0%
Jan 22, 2022 0.3373 0.3641
0.3713
0.3263
-7.30% 0%
Jan 21, 2022 0.3639 0.4348
0.4392
0.3516
-16.41% 0%
Jan 20, 2022 0.4353 0.4320
0.4743
0.4270
0.76% 0%
Jan 19, 2022 0.4320 0.4446
0.4482
0.4306
-2.71% 0%
Jan 18, 2022 0.4441 0.4442
0.4525
0.4339
0.01% 0%
Jan 17, 2022 0.4440 0.4639
0.4648
0.4360
-4.28% 0%
Jan 16, 2022 0.4639 0.4668
0.4724
0.4603
-0.66% 0%
Jan 15, 2022 0.4670 0.4570
0.4736
0.4553
2.20% 0%
Jan 14, 2022 0.4569 0.4561
0.4685
0.4457
0.26% 0%
Jan 13, 2022 0.4557 0.4859
0.4925
0.4548
-6.21% 0%
Jan 12, 2022 0.4859 0.4586
0.4941
0.4583
5.95% 0%
Jan 11, 2022 0.4586 0.4448
0.4649
0.4387
3.12% 0%
Jan 10, 2022 0.4448 0.4611
0.4714
0.4293
-3.49% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.