Dividends Calendar   Earnings Calendar
CRO.X

CRO.X  |  Crypto.com Coin

Crypto.com Coin

Historical Data

Date Price Open High Low Vol Change ER
Sep 6 0.1839 0.1806
0.1851
0.1747
1.79% 0%
Sep 5 0.1806 0.1563
0.1810
0.1554
15.66% 0%
Sep 4 0.1562 0.1635
0.1743
0.1556
-4.76% 0%
Sep 3 0.1640 0.1620
0.1671
0.1567
1.14% 0%
Sep 2 0.1621 0.1617
0.1682
0.1604
0.18% 0%
Sep 1 0.1619 0.1535
0.1619
0.1510
5.36% 0%
Aug 31 0.1536 0.1530
0.1569
0.1506
0.39% 0%
Aug 30 0.1530 0.1596
0.1596
0.1524
-4.35% 0%
Aug 29 0.1600 0.1560
0.1605
0.1547
2.62% 0%
Aug 28 0.1559 0.1567
0.1569
0.1540
-0.45% 0%
Aug 27 0.1566 0.1487
0.1570
0.1463
5.33% 0%
Aug 26 0.1487 0.1577
0.1589
0.1474
-5.71% 0%
Aug 25 0.1577 0.1525
0.1582
0.1470
3.29% 0%
Aug 24 0.1527 0.1526
0.1654
0.1506
-0.03% 0%
Aug 23 0.1527 0.1556
0.1588
0.1512
-1.94% 0%
Aug 22 0.1557 0.1521
0.1565
0.1506
2.34% 0%
Aug 21 0.1522 0.1524
0.1534
0.1459
-0.18% 0%
Aug 20 0.1524 0.1452
0.1549
0.1435
5.02% 0%
Aug 19 0.1452 0.1397
0.1460
0.1371
3.99% 0%
Aug 18 0.1396 0.1425
0.1437
0.1382
-2.06% 0%
Aug 17 0.1425 0.1473
0.1513
0.1420
-3.38% 0%
Aug 16 0.1475 0.1500
0.1526
0.1406
-1.64% 0%
Aug 15 0.1500 0.1434
0.1515
0.1382
4.66% 0%
Aug 14 0.1433 0.1515
0.1515
0.1409
-5.43% 0%
Aug 13 0.1515 0.1379
0.1520
0.1374
9.85% 0%
Aug 12 0.1379 0.1456
0.1476
0.1336
-5.32% 0%
Aug 11 0.1457 0.1310
0.1497
0.1295
11.18% 0%
Aug 10 0.1310 0.1319
0.1341
0.1278
-0.82% 0%
Aug 9 0.1321 0.1260
0.1346
0.1231
4.97% 0%
Aug 8 0.1259 0.1330
0.1344
0.1245
-5.37% 0%
Aug 7 0.1330 0.1236
0.1336
0.1231
7.52% 0%
Aug 6 0.1237 0.1253
0.1269
0.1224
-1.19% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis