Dividends Calendar   Earnings Calendar
CRO.X

CRO.X  |  Crypto.com Coin

Crypto.com Coin

Historical Data

Date Price Open High Low Vol Change ER
Feb 10, 2022 0.5291 0.5148
0.5322
0.5074
2.77% 0%
Feb 9, 2022 0.5148 0.4867
0.5189
0.4770
5.77% 0%
Feb 8, 2022 0.4867 0.4939
0.5174
0.4752
-1.59% 0%
Feb 7, 2022 0.4946 0.4623
0.5030
0.4548
7.05% 0%
Feb 6, 2022 0.4620 0.4476
0.4625
0.4437
3.23% 0%
Feb 5, 2022 0.4476 0.4355
0.4602
0.4282
2.71% 0%
Feb 4, 2022 0.4358 0.4037
0.4370
0.4003
8.08% 0%
Feb 3, 2022 0.4032 0.4027
0.4063
0.3916
0.12% 0%
Feb 2, 2022 0.4027 0.4363
0.4373
0.3992
-7.71% 0%
Feb 1, 2022 0.4363 0.4283
0.4378
0.4227
1.89% 0%
Jan 31, 2022 0.4283 0.4248
0.4313
0.4030
0.82% 0%
Jan 30, 2022 0.4248 0.4325
0.4405
0.4171
-1.78% 0%
Jan 29, 2022 0.4325 0.4208
0.4407
0.4160
2.78% 0%
Jan 28, 2022 0.4208 0.4009
0.4229
0.3892
4.97% 0%
Jan 27, 2022 0.4009 0.3988
0.4109
0.3807
0.56% 0%
Jan 26, 2022 0.3986 0.3917
0.4289
0.3875
1.69% 0%
Jan 25, 2022 0.3920 0.3746
0.3980
0.3654
4.60% 0%
Jan 24, 2022 0.3748 0.3784
0.3784
0.3293
-0.96% 0%
Jan 23, 2022 0.3784 0.3375
0.3816
0.3357
12.17% 0%
Jan 22, 2022 0.3373 0.3641
0.3713
0.3263
-7.30% 0%
Jan 21, 2022 0.3639 0.4348
0.4392
0.3516
-16.41% 0%
Jan 20, 2022 0.4353 0.4320
0.4743
0.4270
0.76% 0%
Jan 19, 2022 0.4320 0.4446
0.4482
0.4306
-2.71% 0%
Jan 18, 2022 0.4441 0.4442
0.4525
0.4339
0.01% 0%
Jan 17, 2022 0.4440 0.4639
0.4648
0.4360
-4.28% 0%
Jan 16, 2022 0.4639 0.4668
0.4724
0.4603
-0.66% 0%
Jan 15, 2022 0.4670 0.4570
0.4736
0.4553
2.20% 0%
Jan 14, 2022 0.4569 0.4561
0.4685
0.4457
0.26% 0%
Jan 13, 2022 0.4557 0.4859
0.4925
0.4548
-6.21% 0%
Jan 12, 2022 0.4859 0.4586
0.4941
0.4583
5.95% 0%
Jan 11, 2022 0.4586 0.4448
0.4649
0.4387
3.12% 0%
Jan 10, 2022 0.4448 0.4611
0.4714
0.4293
-3.49% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?