Dividends Calendar   Earnings Calendar
CRMD

CRMD  |  CorMedix Inc

CorMedix Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 5.070 5.050
5.192
4.980
126.41K -2.87%
Nov 24 5.220 5.060
5.420
5.017
92.94K 1.95%
Nov 23 5.120 5.150
5.250
4.940
152.59K -1.54%
Nov 22 5.200 5.230
5.470
5.050
257.77K 1.36%
Nov 19 5.130 4.890
5.220
4.890
210.52K 3.64%
Nov 18 4.950 5.050
5.050
4.880
239.84K -2.37%
Nov 17 5.070 5.150
5.240
5.050
101.42K -2.5%
Nov 16 5.200 5.160
5.300
5.030
138.64K 0%
Nov 15 5.200 5.260
5.365
5.140
163.91K -1.33%
Nov 12 5.270 5.260
5.340
5.080
249.11K -0.19%
Nov 11 5.280 5.330
5.470
5.260
154.88K -0.56%
Nov 10 5.310 5.080
5.433
4.840
336.76K 1.53%
Nov 9 5.230 5.310
5.310
5.020
170.43K -1.13%
Nov 8 5.290 5.360
5.400
5.250
113.33K -2.58%
Nov 5 5.430 5.280
5.480
5.249
144.24K 3.23%
Nov 4 5.260 5.500
5.515
5.200
124.09K -2.95%
Nov 3 5.420 5.430
5.650
5.250
256.64K -1.63%
Nov 2 5.510 5.650
5.880
5.230
401.34K -0.9%
Nov 1 5.560 5.230
5.809
5.200
901.66K 14.40%
Oct 29 4.860 4.970
5.020
4.770
322.41K -2.41%
Oct 28 4.980 4.930
5.080
4.860
193.36K 0.81%

CorMedix Inc was founded in 2006 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis