Dividends Calendar   Earnings Calendar
CRMD

CRMD  |  CorMedix Inc

CorMedix Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 2.980 3.040
3.280
2.870
392.51K -1.97%
May 11, 2022 3.040 3.340
3.340
3.030
375.13K -10.06%
May 10, 2022 3.380 3.190
3.400
3.160
326.30K 9.74%
May 9, 2022 3.080 3.320
3.320
3.050
343.31K -7.78%
May 6, 2022 3.340 3.390
3.390
3.200
331.58K -1.76%
May 5, 2022 3.400 3.550
3.604
3.330
214.47K -5.82%
May 4, 2022 3.610 3.550
3.620
3.320
280.14K 3.44%
May 3, 2022 3.490 3.530
3.570
3.450
257.04K -1.13%
May 2, 2022 3.530 3.410
3.580
3.370
277.79K 2.62%
Apr 29, 2022 3.440 3.530
3.629
3.370
295.29K -2.55%
Apr 28, 2022 3.530 3.650
3.764
3.400
373.65K -2.49%
Apr 27, 2022 3.620 3.850
3.870
3.590
399.02K -5.73%
Apr 26, 2022 3.840 4.000
4.040
3.800
313.80K -5.42%
Apr 25, 2022 4.060 4.130
4.160
3.960
347.88K -1.69%
Apr 22, 2022 4.130 4.400
4.400
4.103
418.88K -3.5%
Apr 21, 2022 4.280 4.600
4.710
4.170
608.19K -6.75%
Apr 20, 2022 4.590 4.660
4.700
4.530
923.84K -0.65%
Apr 19, 2022 4.620 4.700
4.800
4.580
226.97K -2.12%
Apr 18, 2022 4.720 4.930
4.950
4.700
223.84K -4.84%
Apr 14, 2022 4.960 5.130
5.130
4.840
323.64K -3.31%
Apr 13, 2022 5.130 4.930
5.169
4.920
167.22K 3.85%

CorMedix Inc was founded in 2006 (16 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!