Dividends Calendar   Earnings Calendar
CRM

CRM  |  Salesforce

Technology sector
Salesforce

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 277.86 270.00
279.39
266.40
15.52M 7.21%
Sep 22 259.17 258.90
260.36
256.21
4.36M 0.47%
Sep 21 257.97 259.47
262.55
257.77
6.01M -0.1%
Sep 20 258.22 256.59
259.21
254.94
5.91M -0.89%
Sep 17 260.53 259.27
261.70
258.68
7.05M 0.07%
Sep 16 260.36 255.53
261.22
255.00
5.06M 1.64%
Sep 15 256.16 254.54
256.74
252.95
4.63M 0.70%
Sep 14 254.37 254.11
255.11
253.00
4.06M 0.10%
Sep 13 254.11 257.00
257.69
252.19
5.23M -1.2%
Sep 10 257.20 261.00
261.59
256.50
5.28M -1.36%
Sep 9 260.74 261.82
263.71
260.45
3.79M -0.72%
Sep 8 262.62 263.62
264.34
261.58
3.43M -0.98%
Sep 7 265.21 266.54
267.90
264.07
4.64M -0.7%
Sep 3 267.08 263.60
267.41
261.80
7.36M 1.11%
Sep 2 264.15 269.00
269.26
263.92
4.46M -1.55%
Sep 1 268.32 266.27
273.26
265.59
7.19M 1.15%
Aug 31 265.27 264.77
266.77
262.70
5.83M 0.11%
Aug 30 264.97 265.81
267.58
264.75
5.71M -0.59%
Aug 27 266.53 267.86
270.91
265.43
7.99M -0.47%
Aug 26 267.79 269.80
275.22
267.36
18.86M 2.66%
Aug 25 260.85 260.86
261.90
258.74
8.72M 0.46%
Aug 24 259.66 261.92
262.50
259.06
6.60M -0.33%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  msft  orcl  xlk  symc  intu 

Other stocks 

adsk  pg  pep  wfc  asna  gnc  symc  ntap  mtch  bkng  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology