CRM | Salesforce

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	189.59	189.55	190.85	186.36	3.82M	-0.77%
Aug 15, 2022	191.06	189.05	192.10	188.90	2.77M	0.62%
Aug 12, 2022	189.89	186.63	190.02	185.51	3.85M	1.69%
Aug 11, 2022	186.73	192.13	192.50	186.32	4.09M	-1%
Aug 10, 2022	188.61	188.16	189.57	186.21	4.15M	3.50%
Aug 9, 2022	182.24	186.30	187.13	179.82	5.85M	-3.96%
Aug 8, 2022	189.75	191.09	194.37	189.08	3.24M	-0.22%
Aug 5, 2022	190.17	187.00	191.80	186.28	4.09M	-0.58%
Aug 4, 2022	191.27	188.56	191.58	187.25	3.73M	0.85%
Aug 3, 2022	189.65	185.53	190.68	185.37	5.77M	3.19%
Aug 2, 2022	183.79	180.81	185.14	179.43	4.32M	0.44%
Aug 1, 2022	182.98	181.30	185.18	179.76	4.00M	-0.57%
Jul 29, 2022	184.02	181.82	184.42	180.22	4.75M	1.51%
Jul 28, 2022	181.29	178.41	181.88	175.93	4.56M	0.55%
Jul 27, 2022	180.30	174.86	182.23	174.35	4.96M	5.77%
Jul 26, 2022	170.46	177.11	177.13	169.76	3.89M	-3.85%
Jul 25, 2022	177.29	181.83	181.99	175.07	4.41M	-2.84%
Jul 22, 2022	182.47	185.07	187.56	180.93	3.80M	-1.55%
Jul 21, 2022	185.35	180.66	185.53	179.90	3.89M	1.59%
Jul 20, 2022	182.45	176.10	183.50	175.61	5.65M	4.97%
Jul 19, 2022	173.81	170.92	174.10	167.81	4.37M	3.53%
Jul 18, 2022	167.89	168.95	172.64	167.11	3.82M	0.30%