Dividends Calendar Earnings Calendar
CRM

CRM  |  Salesforce

220.11   -21.24   (-8.8%)  
Technology sector
Salesforce

Historical Data

Date Price Open High Low Vol Change ER
Dec 2, 2020 220.78 225.26
225.38
215.75
52.23M -8.52%
Dec 1, 2020 241.35 245.00
246.70
238.70
15.95M -1.81%
Nov 30, 2020 245.80 245.40
247.36
236.32
18.97M -0.74%
Nov 27, 2020 247.63 251.00
251.84
247.03
7.40M 0.33%
Nov 25, 2020 246.82 263.73
266.10
245.05
26.39M -5.37%
Nov 24, 2020 260.84 260.08
262.20
257.94
5.80M 1.24%
Nov 23, 2020 257.64 260.86
261.22
254.62
5.39M -0.16%
Nov 20, 2020 258.04 263.59
265.02
257.82
7.29M -2.5%
Nov 19, 2020 264.65 257.00
267.09
255.86
8.08M 2.91%
Nov 18, 2020 257.16 256.43
262.66
256.09
5.88M 0.39%
Nov 17, 2020 256.17 252.64
258.27
250.50
5.09M 2.51%
Nov 16, 2020 249.89 249.34
253.37
248.37
5.71M 0.15%
Nov 13, 2020 249.51 252.84
253.79
247.56
5.16M 0.04%
Nov 12, 2020 249.42 248.01
254.83
247.60
5.61M -1.87%
Nov 11, 2020 254.18 253.50
256.67
251.39
4.16M 2.63%
Nov 10, 2020 247.66 258.14
258.34
243.03
6.86M -4.48%
Nov 9, 2020 259.28 261.15
270.92
257.44
8.78M -0.33%
Nov 6, 2020 260.15 260.00
261.75
254.49
3.80M -0.03%
Nov 5, 2020 260.22 258.36
260.88
255.55
8.96M 3.78%
Nov 4, 2020 250.74 246.12
252.82
243.25
6.51M 5.74%
Nov 3, 2020 237.13 235.18
240.86
233.45
4.15M 2.01%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  msft  orcl  xlk  symc  intu 

Other stocks 

pg  adsk  pep  wfc  asna  gnc  symc  ntap  mtch  bkng  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis