Dividends Calendar   Earnings Calendar
CRM

CRM  |  Salesforce

Technology sector
Salesforce

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 189.59 189.55
190.85
186.36
3.82M -0.77%
Aug 15, 2022 191.06 189.05
192.10
188.90
2.77M 0.62%
Aug 12, 2022 189.89 186.63
190.02
185.51
3.85M 1.69%
Aug 11, 2022 186.73 192.13
192.50
186.32
4.09M -1%
Aug 10, 2022 188.61 188.16
189.57
186.21
4.15M 3.50%
Aug 9, 2022 182.24 186.30
187.13
179.82
5.85M -3.96%
Aug 8, 2022 189.75 191.09
194.37
189.08
3.24M -0.22%
Aug 5, 2022 190.17 187.00
191.80
186.28
4.09M -0.58%
Aug 4, 2022 191.27 188.56
191.58
187.25
3.73M 0.85%
Aug 3, 2022 189.65 185.53
190.68
185.37
5.77M 3.19%
Aug 2, 2022 183.79 180.81
185.14
179.43
4.32M 0.44%
Aug 1, 2022 182.98 181.30
185.18
179.76
4.00M -0.57%
Jul 29, 2022 184.02 181.82
184.42
180.22
4.75M 1.51%
Jul 28, 2022 181.29 178.41
181.88
175.93
4.56M 0.55%
Jul 27, 2022 180.30 174.86
182.23
174.35
4.96M 5.77%
Jul 26, 2022 170.46 177.11
177.13
169.76
3.89M -3.85%
Jul 25, 2022 177.29 181.83
181.99
175.07
4.41M -2.84%
Jul 22, 2022 182.47 185.07
187.56
180.93
3.80M -1.55%
Jul 21, 2022 185.35 180.66
185.53
179.90
3.89M 1.59%
Jul 20, 2022 182.45 176.10
183.50
175.61
5.65M 4.97%
Jul 19, 2022 173.81 170.92
174.10
167.81
4.37M 3.53%
Jul 18, 2022 167.89 168.95
172.64
167.11
3.82M 0.30%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  msft  orcl  xlk  symc  intu 

Other stocks 

adsk  pg  pep  wfc  asna  gnc  symc  ntap  mtch  bkng  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.