Dividends Calendar   Earnings Calendar
CRM

CRM  |  Salesforce

Salesforce

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 189.59 189.55
190.85
186.36
3.82M -0.77%
Aug 15, 2022 191.06 189.05
192.10
188.90
2.77M 0.62%
Aug 12, 2022 189.89 186.63
190.02
185.51
3.85M 1.69%
Aug 11, 2022 186.73 192.13
192.50
186.32
4.09M -1%
Aug 10, 2022 188.61 188.16
189.57
186.21
4.15M 3.50%
Aug 9, 2022 182.24 186.30
187.13
179.82
5.85M -3.96%
Aug 8, 2022 189.75 191.09
194.37
189.08
3.24M -0.22%
Aug 5, 2022 190.17 187.00
191.80
186.28
4.09M -0.58%
Aug 4, 2022 191.27 188.56
191.58
187.25
3.73M 0.85%
Aug 3, 2022 189.65 185.53
190.68
185.37
5.77M 3.19%
Aug 2, 2022 183.79 180.81
185.14
179.43
4.32M 0.44%
Aug 1, 2022 182.98 181.30
185.18
179.76
4.00M -0.57%
Jul 29, 2022 184.02 181.82
184.42
180.22
4.75M 1.51%
Jul 28, 2022 181.29 178.41
181.88
175.93
4.56M 0.55%
Jul 27, 2022 180.30 174.86
182.23
174.35
4.96M 5.77%
Jul 26, 2022 170.46 177.11
177.13
169.76
3.89M -3.85%
Jul 25, 2022 177.29 181.83
181.99
175.07
4.41M -2.84%
Jul 22, 2022 182.47 185.07
187.56
180.93
3.80M -1.55%
Jul 21, 2022 185.35 180.66
185.53
179.90
3.89M 1.59%
Jul 20, 2022 182.45 176.10
183.50
175.61
5.65M 4.97%
Jul 19, 2022 173.81 170.92
174.10
167.81
4.37M 3.53%
Jul 18, 2022 167.89 168.95
172.64
167.11
3.82M 0.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  msft  orcl  xlk  symc  intu 

Other stocks 

adsk  pg  pep  wfc  asna  gnc  symc  ntap  mtch  bkng  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet