Dividends Calendar   Earnings Calendar
CRL

CRL  |  Charles River Laboratories International Inc

Healthcare sector
Charles River Laboratories International Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 221.38 218.91
225.86
216.24
1.72M -9.14%
Aug 2, 2022 243.66 247.51
250.23
242.97
907.98K -2.41%
Aug 1, 2022 249.68 247.32
250.82
245.52
456.38K -0.34%
Jul 29, 2022 250.54 247.50
250.69
243.32
425.73K 1.92%
Jul 28, 2022 245.81 239.45
247.40
235.60
486.21K 3.56%
Jul 27, 2022 237.36 234.65
238.75
229.53
475.20K 1.99%
Jul 26, 2022 232.73 233.72
233.72
226.02
320.35K -1.1%
Jul 25, 2022 235.32 236.84
237.64
232.01
323.66K -0.71%
Jul 22, 2022 237.01 237.96
238.24
233.19
446.17K -0.43%
Jul 21, 2022 238.04 231.43
238.82
229.53
518.05K 3.40%
Jul 20, 2022 230.22 226.18
231.59
224.64
381.54K 1.86%
Jul 19, 2022 226.01 217.86
226.32
214.18
445.08K 6.31%
Jul 18, 2022 212.60 221.18
223.49
211.45
446.61K -3.25%
Jul 15, 2022 219.75 215.61
221.04
212.00
443.35K 4.43%
Jul 14, 2022 210.43 210.26
212.52
203.72
458.81K -1.85%
Jul 13, 2022 214.39 212.43
216.33
211.60
394.90K -1.44%
Jul 12, 2022 217.52 223.16
226.97
216.53
284.39K -3.14%
Jul 11, 2022 224.56 228.04
230.08
223.45
258.30K -2.96%
Jul 8, 2022 231.42 228.99
234.63
228.12
590.49K 0.87%
Jul 7, 2022 229.43 223.26
230.00
223.26
388.36K 1.51%
Jul 6, 2022 226.01 223.74
228.14
220.62
568.14K 1.48%
Jul 5, 2022 222.72 214.79
223.16
213.82
275.28K 1.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.criver.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?