Dividends Calendar   Earnings Calendar
CRIS

CRIS  |  Curis Inc

Curis Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 5.130 5.210
5.330
5.100
2.13M -2.29%
Nov 18 5.250 5.420
5.520
5.190
1.93M -2.78%
Nov 17 5.400 5.580
5.590
5.390
1.46M -3.74%
Nov 16 5.610 5.700
5.770
5.580
1.40M -1.75%
Nov 15 5.710 5.930
5.970
5.690
1.05M -2.56%
Nov 12 5.860 6.040
6.150
5.785
1.14M -2.98%
Nov 11 6.040 6.000
6.270
5.950
1.91M 1.17%
Nov 10 5.970 5.720
6.370
5.660
5.35M 4.37%
Nov 9 5.720 6.010
6.100
5.700
2.36M -4.83%
Nov 8 6.010 6.350
6.350
6.010
3.44M -4.3%
Nov 5 6.280 6.615
6.620
6.180
3.35M -3.98%
Nov 4 6.540 6.940
6.940
6.460
4.55M -5.49%
Nov 3 6.920 6.910
6.950
6.640
1.70M 0%
Nov 2 6.920 6.970
7.000
6.705
1.02M -0.14%
Nov 1 6.930 6.590
7.080
6.450
2.56M 6.62%
Oct 29 6.500 6.710
6.770
6.485
1.20M -3.13%
Oct 28 6.710 6.660
6.830
6.610
1.90M 0.75%
Oct 27 6.660 6.790
6.830
6.600
1.49M -2.2%
Oct 26 6.810 7.080
7.200
6.780
896.50K -3.4%
Oct 25 7.050 7.320
7.336
7.010
971.74K -3.95%
Oct 22 7.340 7.280
7.350
7.045
819.14K 0.69%
Oct 21 7.290 7.360
7.485
7.270
500.60K -1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet