Dividends Calendar   Earnings Calendar
CRIS

CRIS  |  Curis Inc

Curis Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.989 0.995
1.020
0.970
2.34M 0.91%
Aug 3, 2022 0.980 1.000
1.020
0.958
3.37M -0.04%
Aug 2, 2022 0.980 1.030
1.050
0.975
2.66M -4.82%
Aug 1, 2022 1.030 1.020
1.094
0.951
2.24M 4.54%
Jul 29, 2022 0.985 1.000
1.060
0.980
877.13K -2.45%
Jul 28, 2022 1.010 1.080
1.080
1.010
912.35K -5.61%
Jul 27, 2022 1.070 1.130
1.150
1.035
1.11M -4.46%
Jul 26, 2022 1.120 1.140
1.160
1.080
808.71K -1.75%
Jul 25, 2022 1.140 1.150
1.160
1.090
1.02M 2.70%
Jul 22, 2022 1.110 1.230
1.250
1.090
1.99M -9.02%
Jul 21, 2022 1.220 1.310
1.320
1.200
1.32M -6.15%
Jul 20, 2022 1.300 1.240
1.330
1.230
1.26M 3.17%
Jul 19, 2022 1.260 1.160
1.260
1.150
891.29K 8.62%
Jul 18, 2022 1.160 1.130
1.230
1.120
1.23M 3.57%
Jul 15, 2022 1.120 1.220
1.220
1.120
839.78K -7.44%
Jul 14, 2022 1.210 1.220
1.220
1.160
771.45K 1.68%
Jul 13, 2022 1.190 1.060
1.210
1.060
857.62K 5.31%
Jul 12, 2022 1.130 1.110
1.135
1.005
1.38M 1.80%
Jul 11, 2022 1.110 1.240
1.260
1.100
1.87M -9.02%
Jul 8, 2022 1.220 1.110
1.240
1.110
2.72M 9.91%
Jul 7, 2022 1.110 1.030
1.120
1.020
1.59M 7.77%
Jul 6, 2022 1.030 1.010
1.080
1.000
853.59K -0.96%
Jul 5, 2022 1.040 0.910
1.050
0.910
1.98M 10.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet