Dividends Calendar   Earnings Calendar

CREX  |  Creative Realities

Creative Realities

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.330 1.300
1.330
1.280
58.37K 2.31%
Sep 16 1.300 1.310
1.320
1.260
39.88K 0%
Sep 15 1.300 1.320
1.330
1.260
40.73K -1.52%
Sep 14 1.320 1.300
1.330
1.270
91.73K 1.54%
Sep 13 1.300 1.300
1.340
1.250
113.09K -2.99%
Sep 10 1.340 1.320
1.400
1.270
149.64K -4.96%
Sep 9 1.410 1.360
1.420
1.330
102.18K 6.02%
Sep 8 1.330 1.370
1.390
1.310
65.18K -5.67%
Sep 7 1.410 1.490
1.500
1.370
140.85K -2.08%
Sep 3 1.440 1.520
1.580
1.400
319.37K -6.49%
Sep 2 1.540 1.450
1.550
1.430
257.16K 7.69%
Sep 1 1.430 1.420
1.460
1.390
51.20K -0.69%
Aug 31 1.440 1.400
1.450
1.400
34.01K 2.13%
Aug 30 1.410 1.400
1.425
1.339
82.10K 3.68%
Aug 27 1.360 1.360
1.450
1.340
88.02K -2.16%
Aug 26 1.390 1.430
1.480
1.320
126.20K 0%
Aug 25 1.390 1.370
1.460
1.370
114.66K 0%
Aug 24 1.390 1.400
1.460
1.360
50.92K -0.71%
Aug 23 1.400 1.330
1.410
1.280
116.18K 4.48%
Aug 20 1.340 1.250
1.350
1.190
306.29K 15.52%
Aug 19 1.160 1.300
1.300
1.140
161.55K -9.02%
Aug 18 1.275 1.270
1.350
1.250
170.35K 2%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis