Dividends Calendar   Earnings Calendar

CREX  |  Creative Realities

Creative Realities

Historical Data

Date Price Open High Low Vol Change ER
May 14 1.240 1.150
1.240
1.140
129.48K 8.77%
May 13 1.140 1.180
1.210
1.110
83.41K -3.39%
May 12 1.180 1.210
1.240
1.180
64.20K -3.28%
May 11 1.220 1.170
1.250
1.130
107.40K 1.67%
May 10 1.200 1.280
1.280
1.170
128.83K -2.44%
May 7 1.230 1.180
1.230
1.180
98.30K 6.03%
May 6 1.160 1.220
1.220
1.160
121.96K -4.92%
May 5 1.220 1.280
1.330
1.220
129.98K -5.43%
May 4 1.290 1.370
1.370
1.260
154.38K -6.52%
May 3 1.380 1.400
1.420
1.350
114.21K -1.43%
Apr 30 1.400 1.420
1.500
1.400
101.19K -4.11%
Apr 29 1.460 1.510
1.570
1.440
396.80K -0.68%
Apr 28 1.470 1.430
1.489
1.430
144.56K 5%
Apr 27 1.400 1.450
1.490
1.390
199.04K 0%
Apr 26 1.400 1.400
1.480
1.400
161.79K -4.11%
Apr 23 1.460 1.320
1.470
1.290
217.18K 14.06%
Apr 22 1.280 1.245
1.380
1.220
285.59K 3.23%
Apr 21 1.240 1.170
1.270
1.170
289.18K 2.48%
Apr 20 1.210 1.250
1.250
1.161
212.49K -1.63%
Apr 19 1.230 1.250
1.250
1.200
162.96K 1.65%
Apr 16 1.210 1.352
1.352
1.200
417.98K -10.37%
Apr 15 1.350 1.560
1.560
1.300
583.29K -12.9%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.