Dividends Calendar   Earnings Calendar

CREX  |  Creative Realities

Creative Realities

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 1.440 1.520
1.580
1.400
319.37K -6.49%
Sep 2 1.540 1.450
1.550
1.430
257.16K 7.69%
Sep 1 1.430 1.420
1.460
1.390
51.20K -0.69%
Aug 31 1.440 1.400
1.450
1.400
34.01K 2.13%
Aug 30 1.410 1.400
1.425
1.339
82.10K 3.68%
Aug 27 1.360 1.360
1.450
1.340
88.02K -2.16%
Aug 26 1.390 1.430
1.480
1.320
126.20K 0%
Aug 25 1.390 1.370
1.460
1.370
114.66K 0%
Aug 24 1.390 1.400
1.460
1.360
50.92K -0.71%
Aug 23 1.400 1.330
1.410
1.280
116.18K 4.48%
Aug 20 1.340 1.250
1.350
1.190
306.29K 15.52%
Aug 19 1.160 1.300
1.300
1.140
161.55K -9.02%
Aug 18 1.275 1.270
1.350
1.250
170.35K 2%
Aug 17 1.250 1.530
1.620
1.210
524.09K -22.6%
Aug 16 1.615 1.600
1.750
1.600
223.27K 4.87%
Aug 13 1.540 1.870
1.900
1.540
244.39K -20.21%
Aug 12 1.930 1.870
1.950
1.781
195.99K 3.21%
Aug 11 1.870 1.750
1.880
1.750
72.05K 5.06%
Aug 10 1.780 1.730
1.780
1.650
36.34K 2.89%
Aug 9 1.730 1.760
1.790
1.700
53.02K -1.14%
Aug 6 1.750 1.770
1.778
1.710
37.32K 0.57%
Aug 5 1.740 1.620
1.790
1.600
81.72K 7.41%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!