CRDA.L
|
Croda International
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
6,780.0
6,630.0
6,802.0
6,615.6
518.79K
3.10%
Jul 4, 2022
6,576.0
6,498.0
6,634.0
6,498.0
222.89K
1.04%
Jul 1, 2022
6,508.0
6,406.0
6,560.0
6,370.0
267.00K
0.56%
Jun 30, 2022
6,472.0
6,278.0
6,508.0
6,182.0
380.64K
1.92%
Jun 29, 2022
6,350.0
6,390.0
6,420.0
6,168.0
275.39K
-1.18%
Jun 28, 2022
6,426.0
6,450.0
6,458.0
6,354.0
263.94K
0.72%
Jun 27, 2022
6,380.0
6,424.0
6,424.0
6,284.0
285.11K
1.21%
Jun 24, 2022
6,304.0
6,060.0
6,320.0
5,964.0
395.57K
5.67%
Jun 23, 2022
5,966.0
6,008.0
6,020.0
5,872.0
576.40K
-1.26%
Jun 22, 2022
6,042.0
5,996.0
6,042.0
5,910.0
688.53K
-0.66%
Jun 21, 2022
6,082.0
6,070.0
6,140.0
5,998.0
388.38K
0.70%
Jun 20, 2022
6,040.0
5,926.0
6,072.0
5,926.0
221.12K
2.17%
Jun 17, 2022
5,912.0
5,908.0
6,052.0
5,902.0
765.92K
0.07%
Jun 16, 2022
5,908.0
6,094.0
6,094.0
5,862.0
295.61K
-3.05%
Jun 15, 2022
6,094.0
6,022.0
6,118.0
5,940.0
315.38K
2.15%
Jun 14, 2022
5,966.0
6,240.0
6,264.0
5,928.0
253.58K
-3.65%
Jun 13, 2022
6,192.0
6,330.0
6,346.0
6,160.0
306.73K
-3.01%
Jun 10, 2022
6,384.0
6,362.0
6,492.0
6,326.0
272.96K
-1.39%
Jun 9, 2022
6,474.0
6,564.0
6,618.0
6,458.0
202.46K
-2.44%
Jun 8, 2022
6,636.0
6,786.0
6,786.0
6,608.0
215.22K
-2.07%
Jun 7, 2022
6,776.0
6,844.0
6,844.0
6,656.0
287.87K
-1.08%
Jun 6, 2022
6,850.0
7,050.0
7,104.0
6,834.0
262.54K
1.36%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun