Dividends Calendar   Earnings Calendar
CRDA.L

CRDA.L  |  Croda International

Historical Data

Date Price Open High Low Vol Change ER
Jul 23 7,932.0 7,902.0
7,962.0
7,862.0
236.60K 0.84%
Jul 22 7,866.0 7,790.0
7,875.7
7,740.0
181.26K 1.03%
Jul 21 7,786.0 7,800.0
7,862.0
7,756.0
198.82K 0.28%
Jul 20 7,764.0 7,798.0
7,832.0
7,680.0
457.91K -0.23%
Jul 19 7,782.0 7,820.0
7,828.0
7,695.5
221.21K -0.64%
Jul 16 7,832.0 7,770.0
7,838.9
7,712.0
416.71K 1.16%
Jul 15 7,742.0 7,730.0
7,848.9
7,712.0
323.52K -0.03%
Jul 14 7,744.0 7,710.0
7,776.0
7,688.2
318.13K -0.51%
Jul 13 7,784.0 7,700.0
7,794.0
7,700.0
190.50K 0.96%
Jul 12 7,710.0 7,624.0
7,712.0
7,624.0
154.60K 0.94%
Jul 9 7,638.0 7,652.0
7,684.0
7,596.0
228.48K -0.1%
Jul 8 7,646.0 7,556.0
7,688.0
7,542.0
297.28K 0.66%
Jul 7 7,596.0 7,464.0
7,618.0
7,452.0
183.83K 1.85%
Jul 6 7,458.0 7,400.0
7,460.0
7,392.0
169.21K 0.24%
Jul 5 7,440.0 7,418.0
7,466.0
7,418.0
271.77K 0.22%
Jul 2 7,424.0 7,386.0
7,460.0
7,372.0
200.60K 0.92%
Jul 1 7,356.0 7,378.0
7,406.9
7,298.0
225.90K -0.16%
Jun 30 7,368.0 7,360.0
7,446.0
7,340.0
472.20K 0.35%
Jun 29 7,342.0 7,296.0
7,342.0
7,284.0
281.95K 0.91%
Jun 28 7,276.0 7,244.0
7,294.0
7,200.0
241.58K 0.28%


Jump to (Finance sites)

Other stocks 

cx  ma  dltr  mrk  symc  jbl  sgmo  schw  afsi  snps  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!