Dividends Calendar   Earnings Calendar
CRDA.L

CRDA.L  |  Croda International

Historical Data

Date Price Open High Low Vol Change ER
Sep 24 8,840.0 9,044.0
9,050.0
8,814.0
209.17K -2.58%
Sep 23 9,074.0 9,122.0
9,172.0
9,074.0
146.54K -0.22%
Sep 22 9,094.0 9,120.0
9,144.0
9,042.0
179.23K 0%
Sep 21 9,094.0 9,024.0
9,112.0
8,976.0
214.41K 1.47%
Sep 20 8,962.0 8,904.0
8,988.0
8,885.8
234.32K -0.02%
Sep 17 8,964.0 9,228.0
9,228.0
8,962.0
590.64K -1.97%
Sep 16 9,144.0 9,088.0
9,176.0
9,066.0
198.63K 0.79%
Sep 15 9,072.0 9,220.0
9,254.0
9,062.0
247.15K -1.48%
Sep 14 9,208.0 9,176.0
9,246.0
9,120.0
259.52K 0.20%
Sep 13 9,190.0 9,168.0
9,286.0
9,168.0
110.18K 0.09%
Sep 10 9,182.0 9,224.0
9,266.0
9,172.0
137.19K -0.04%
Sep 9 9,186.0 9,094.0
9,222.4
9,064.0
172.89K 0.04%
Sep 8 9,182.0 9,138.0
9,218.0
9,046.0
159.95K 0.15%
Sep 7 9,168.0 9,278.0
9,312.0
9,140.0
143.18K -1.46%
Sep 6 9,304.0 9,228.0
9,324.0
9,228.0
101.68K 1.13%
Sep 3 9,200.0 9,268.0
9,280.0
9,142.0
126.40K -0.69%
Sep 2 9,264.0 9,206.0
9,298.7
9,186.0
236.19K 0.65%
Sep 1 9,204.0 9,150.0
9,204.0
9,058.0
190.61K 0.61%
Aug 31 9,148.0 9,064.0
9,179.2
9,012.0
362.08K 1.04%
Aug 27 9,054.0 9,066.0
9,128.0
9,024.0
204.82K 0.04%


Jump to (Finance sites)

Other stocks 

cx  ma  dltr  mrk  symc  jbl  sgmo  schw  afsi  snps  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis