Dividends Calendar   Earnings Calendar

CRCT  |  Cricut

Cricut

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 27.11 26.79
27.38
26.09
225.22K 1.46%
Oct 7 26.72 25.19
27.48
25.19
321.89K 7.27%
Oct 6 24.91 25.44
25.60
24.51
381.67K -4.01%
Oct 5 25.95 24.65
26.86
24.41
311.14K 6.31%
Oct 4 24.41 26.60
26.99
24.25
980.04K -8.61%
Oct 1 26.71 26.70
27.39
25.57
1.24M -3.15%
Sep 30 27.58 30.95
30.95
27.32
1.15M -10.05%
Sep 29 30.66 33.42
33.75
30.61
565.21K -8.01%
Sep 28 33.33 34.49
34.49
31.90
637.13K -3.53%
Sep 27 34.55 34.27
36.36
32.82
630.46K 1.59%
Sep 24 34.01 31.76
34.44
31.76
560.56K 6.61%
Sep 23 31.90 31.34
32.49
31.27
364.23K 2.54%
Sep 22 31.11 31.55
33.00
30.77
616.92K -0.99%
Sep 21 31.42 30.13
31.68
30.13
508.03K 4.56%
Sep 20 30.05 29.97
30.58
29.40
636.76K -1.02%
Sep 17 30.36 31.50
31.50
30.08
971.75K -3.1%
Sep 16 31.33 31.09
31.76
30.91
309.41K 1.56%
Sep 15 30.85 32.21
32.50
30.77
709.03K -5.16%
Sep 14 32.53 34.44
35.75
32.11
315.42K -6.06%
Sep 13 34.63 35.30
35.88
33.20
455.06K -0.89%
Sep 10 34.94 32.84
36.61
32.84
613.09K 6.95%

Cricut was founded in 1969 (52 years in total.)
And they have a total of 640 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis