Dividends Calendar   Earnings Calendar

CRBU  |  Caribou Biosciences

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 5.30 5.18
5.36
5.01
660.16K 3.31%
Jun 14, 2022 5.13 5.12
5.35
4.90
787.59K 0.59%
Jun 13, 2022 5.10 6.52
6.64
5.02
2.05M -26.51%
Jun 10, 2022 6.94 6.90
7.20
5.59
4.86M -20.41%
Jun 9, 2022 8.72 8.94
9.12
8.67
369.94K -3.86%
Jun 8, 2022 9.07 8.90
9.32
8.83
445.57K 1.68%
Jun 7, 2022 8.92 8.36
9.00
8.20
550.20K 7.73%
Jun 6, 2022 8.28 8.90
9.24
8.22
957.86K -5.26%
Jun 3, 2022 8.74 8.59
9.21
8.58
944.45K 1.51%
Jun 2, 2022 8.61 8.31
8.77
8.18
743.64K 3.36%
Jun 1, 2022 8.33 8.35
8.51
8.07
821.39K 0%
May 31, 2022 8.33 8.62
8.76
8.08
1.13M -2.57%
May 27, 2022 8.55 8.22
8.58
7.91
898.96K 4.01%
May 26, 2022 8.22 8.09
8.32
7.89
962.19K 2.37%
May 25, 2022 8.03 7.86
8.13
7.80
683.27K 0.37%
May 24, 2022 8.00 8.10
8.16
7.74
911.25K -3.73%
May 23, 2022 8.31 8.30
8.48
7.95
570.09K 0.36%
May 20, 2022 8.28 8.76
9.06
7.96
1.25M -4.17%
May 19, 2022 8.64 9.02
9.39
8.55
681.10K -5.26%
May 18, 2022 9.12 9.40
9.58
8.95
882.96K -5.69%
May 17, 2022 9.67 10.05
10.34
9.53
1.28M -0.72%
May 16, 2022 9.74 9.16
10.24
9.16
1.36M 8.58%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.