CRBP
|
Corbub Phamaceuticals Holding
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 19, 2022
0.3477
0.3300
0.3600
0.3300
1.30M
5.36%
May 18, 2022
0.3300
0.3068
0.3459
0.2900
3.22M
11.41%
May 17, 2022
0.2962
0.2829
0.3145
0.2829
1.60M
-0.54%
May 16, 2022
0.2978
0.2490
0.4078
0.2300
30.60M
38.96%
May 13, 2022
0.2143
0.2300
0.2359
0.2100
5.06M
2.05%
May 12, 2022
0.2100
0.2302
0.2400
0.2080
2.07M
-11.36%
May 11, 2022
0.2369
0.2700
0.2800
0.2300
680.12K
-8.18%
May 10, 2022
0.2580
0.2980
0.2980
0.2506
803.54K
-2.68%
May 9, 2022
0.2651
0.3099
0.3099
0.2600
896.82K
-9.52%
May 6, 2022
0.2930
0.3186
0.3186
0.2920
946.64K
-7.01%
May 5, 2022
0.3151
0.3330
0.3350
0.3150
382.84K
-3.4%
May 4, 2022
0.3262
0.3480
0.3480
0.3150
444.59K
-3.26%
May 3, 2022
0.3372
0.3400
0.3500
0.3330
273.97K
-0.12%
May 2, 2022
0.3376
0.3400
0.3449
0.3223
354.64K
-0.32%
Apr 29, 2022
0.3387
0.3449
0.3500
0.3313
201.31K
-3.2%
Apr 28, 2022
0.3499
0.3512
0.3579
0.3210
352.77K
3.61%
Apr 27, 2022
0.3377
0.3447
0.3599
0.3306
550.60K
1.90%
Apr 26, 2022
0.3314
0.3400
0.3498
0.3300
545.41K
-4.5%
Apr 25, 2022
0.3470
0.3604
0.3649
0.3312
701.35K
-3.72%
Apr 22, 2022
0.3604
0.3706
0.3800
0.3517
390.68K
-2.09%
Apr 21, 2022
0.3681
0.3800
0.3928
0.3650
443.70K
-2.08%
Apr 20, 2022
0.3759
0.3703
0.3897
0.3672
229.90K
0.62%
Corbub Phamaceuticals Holding was founded in 2009 (14 years in total.)
And they have a total of 141 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 25
HOLD 75
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun