Dividends Calendar   Earnings Calendar
CQP

CQP  |  Cheniere Energy Partners LP

Basic Materials sector
Cheniere Energy Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 46.49 47.43
48.08
45.64
191.61K -2.56%
Aug 3, 2022 47.71 48.56
49.20
47.61
135.51K -3.83%
Aug 2, 2022 49.61 49.60
50.25
48.44
157.74K -0.7%
Aug 1, 2022 49.96 50.20
50.76
49.00
232.77K -0.99%
Jul 29, 2022 50.46 52.00
52.50
50.26
407.05K -2.17%
Jul 28, 2022 51.58 52.40
52.42
50.01
171.61K 0.55%
Jul 27, 2022 51.30 50.93
51.82
50.02
209.80K 1.64%
Jul 26, 2022 50.47 49.46
51.31
49.24
334.98K 3.72%
Jul 25, 2022 48.66 46.51
48.67
46.50
145.12K 5.48%
Jul 22, 2022 46.13 46.87
47.32
45.65
140.41K -1.31%
Jul 21, 2022 46.74 44.88
46.91
44.26
295.89K 1.96%
Jul 20, 2022 45.84 44.57
45.84
44.32
159.04K 1.87%
Jul 19, 2022 45.00 43.36
45.48
43.36
107.25K 3.35%
Jul 18, 2022 43.54 42.94
44.21
42.94
197.35K 2.88%
Jul 15, 2022 42.32 41.55
42.32
41.41
101.42K 2%
Jul 14, 2022 41.49 41.46
41.53
40.20
138.20K 0.07%
Jul 13, 2022 41.46 40.87
42.29
40.83
112.36K -0.43%
Jul 12, 2022 41.64 41.43
41.78
40.48
193.73K -1.12%
Jul 11, 2022 42.11 42.79
43.06
41.81
155.49K -3.2%
Jul 8, 2022 43.50 45.30
45.30
43.44
349.39K -2.75%
Jul 7, 2022 44.73 44.29
45.67
44.16
204.43K 3.28%
Jul 6, 2022 43.31 43.35
43.76
40.91
295.48K 0.60%
Jul 5, 2022 43.05 43.08
43.46
42.34
178.29K -2.4%


Jump to (Finance sites)

Google    
         

Research 


Investor page

cqpir.cheniere.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis