Dividends Calendar   Earnings Calendar

CPTA  |  Capitala Finance Corp.

Financial Services sector
Capitala Finance Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 26.05 25.71
26.15
25.70
11.63K 0.77%
Sep 16 25.85 26.10
26.25
25.33
26.66K -0.98%
Sep 15 26.10 26.32
26.32
26.00
6.97K -0.72%
Sep 14 26.30 25.95
26.74
25.89
5.72K 1.33%
Sep 13 25.95 26.29
26.29
25.60
21.98K -0.94%
Sep 10 26.19 26.35
26.49
26.19
20.43K -0.21%
Sep 9 26.25 26.29
26.88
26.01
23.42K -0.91%
Sep 8 26.49 26.52
26.52
26.49
1.19K -0.04%
Sep 7 26.50 26.86
26.90
26.45
8.02K -1.3%
Sep 3 26.85 26.83
27.00
26.83
3.92K -0.56%
Sep 2 27.00 26.64
27.22
26.64
11.87K 0.63%
Sep 1 26.83 26.38
27.10
26.38
12.82K 0.11%
Aug 31 26.80 26.27
26.80
26.27
9.35K -0.26%
Aug 30 26.87 27.34
27.34
26.29
22.61K 0.49%
Aug 27 26.74 26.60
27.00
26.60
5.18K -0.59%
Aug 26 26.90 26.99
27.00
26.82
12.88K -0.63%
Aug 25 27.07 26.98
27.32
26.75
16.89K 0.33%
Aug 24 26.98 27.26
27.36
26.80
12.35K -0.81%
Aug 23 27.20 27.46
27.46
27.20
5.60K -0.87%
Aug 20 27.44 27.52
27.52
27.13
11.31K -0.22%
Aug 19 27.50 27.68
27.68
27.14
22.40K 0%
Aug 18 27.50 28.16
28.31
27.50
13.08K -3.03%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.capitalagroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

dis  s  hd  tgt  xom  sig  jwn  pfe  tvpt  bmy  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.