Dividends Calendar   Earnings Calendar
CPT

CPT  |  Camden Property Trust

Camden Property Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 165.65 166.68
167.32
165.01
460.62K -0.43%
Nov 11 166.37 164.81
166.39
163.40
595.83K 1.08%
Nov 10 164.60 162.60
164.94
162.60
554.38K 1.01%
Nov 9 162.95 162.35
163.11
161.33
276.56K 0.67%
Nov 8 161.86 161.77
162.31
159.89
326.47K 0.30%
Nov 5 161.38 160.73
161.85
159.95
275.50K 0.54%
Nov 4 160.52 163.32
163.32
159.71
531.76K -1.71%
Nov 3 163.32 162.34
164.20
161.86
742.56K 1.08%
Nov 2 161.57 161.95
162.80
160.01
522.86K 0.02%
Nov 1 161.54 163.32
163.64
157.59
533.28K -0.96%
Oct 29 163.10 162.85
164.24
160.10
783.15K 0.15%
Oct 28 162.85 160.04
162.99
160.04
544.26K 2.14%
Oct 27 159.44 159.65
159.76
158.46
580.35K 0.10%
Oct 26 159.28 158.10
159.93
156.47
428.36K 0.87%
Oct 25 157.90 159.41
159.41
157.31
332.58K -0.72%
Oct 22 159.05 158.81
159.82
158.16
324.75K 0.45%
Oct 21 158.33 157.74
158.42
157.05
244.91K 0.23%
Oct 20 157.97 156.15
157.99
156.09
328.14K 1.26%
Oct 19 156.00 159.43
159.43
155.90
415.77K -1.84%
Oct 18 158.93 156.56
159.04
155.94
629.57K 1.29%
Oct 15 156.91 158.63
159.43
156.16
398.30K -0.99%
Oct 14 158.48 157.62
158.83
156.91
490.38K 1.10%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet