Dividends Calendar   Earnings Calendar
CPT

CPT  |  Camden Property Trust

Camden Property Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 24 149.75 150.79
152.02
149.71
399.21K -0.89%
Sep 23 151.10 151.90
152.77
150.66
433.08K 0.23%
Sep 22 150.75 151.07
151.89
150.55
976.36K 0.40%
Sep 21 150.15 149.72
151.80
149.68
837.54K 0.98%
Sep 20 148.69 146.99
149.58
146.12
663.77K 0.23%
Sep 17 148.35 151.06
151.14
148.33
1.31M -1.46%
Sep 16 150.55 150.76
151.55
149.41
405.39K -0.37%
Sep 15 151.11 151.35
152.75
150.74
573.90K -0.01%
Sep 14 151.13 150.99
151.88
150.05
564.23K 0.49%
Sep 13 150.39 150.31
151.55
150.03
381.46K 0.37%
Sep 10 149.83 150.47
151.91
149.81
1.11M -0.46%
Sep 9 150.52 152.65
152.99
150.35
922.84K -1.71%
Sep 8 153.14 149.62
154.05
149.03
870.74K 1.77%
Sep 7 150.47 153.44
153.44
149.28
709.90K -1.94%
Sep 3 153.44 152.60
153.84
151.55
608.62K 0.29%
Sep 2 153.00 152.86
153.36
151.57
1.06M 0.32%
Sep 1 152.51 150.94
153.00
150.69
1.27M 1.65%
Aug 31 150.04 148.69
150.28
148.36
1.11M 0.84%
Aug 30 148.79 147.41
149.03
146.18
909.30K 1.38%
Aug 27 146.76 146.46
147.74
145.83
509.43K 0.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology