CPST | Capstone Turbine Corporation

Date	Price	Open	High	Low	Vol	Change
Feb 9	13.500	13.310	13.670	12.850	735.62K	3.21%
Feb 8	13.080	12.910	13.350	12.760	551.78K	5.06%
Feb 5	12.450	12.124	12.940	11.745	728.64K	6.32%
Feb 4	11.710	11.505	11.800	11.370	373.88K	2.54%
Feb 3	11.420	11.550	11.700	11.050	309.95K	0.79%
Feb 2	11.330	11.150	11.500	10.720	431.75K	2.53%
Feb 1	11.050	11.190	11.200	10.480	532.07K	0.64%
Jan 29	10.980	11.000	11.550	10.670	543.07K	-0.27%
Jan 28	11.010	11.210	11.570	10.760	427.56K	-0.27%
Jan 27	11.040	11.420	11.770	10.560	749.93K	-7.54%
Jan 26	11.940	11.920	12.090	11.640	780.58K	-0.5%
Jan 25	12.000	12.740	13.000	11.260	1.30M	-1.88%
Jan 22	12.230	11.870	12.270	11.420	1.34M	0.82%
Jan 21	12.130	12.000	12.265	11.510	650.61K	2.28%
Jan 20	11.860	12.130	12.670	11.200	735.00K	-1.58%
Jan 19	12.050	12.080	12.380	11.590	539.36K	0.92%
Jan 15	11.940	12.000	12.341	10.820	572.24K	-1.32%
Jan 14	12.100	13.420	13.430	12.000	431.61K	-9.02%
Jan 13	13.300	12.570	13.360	12.120	614.48K	7.43%
Jan 12	12.380	12.900	13.350	12.080	494.59K	-4.18%
Jan 11	12.920	12.950	14.220	12.630	464.54K	-1.52%