Dividends Calendar   Earnings Calendar
CPRT

CPRT  |  Copart Inc

Copart Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 106.55 111.71
112.11
106.24
1.47M -6.09%
May 17, 2022 113.46 112.73
113.51
110.82
1.11M 2.95%
May 16, 2022 110.21 110.95
111.36
109.08
1.04M -1.56%
May 13, 2022 111.96 109.04
112.34
108.95
1.10M 3.68%
May 12, 2022 107.99 106.20
108.93
105.41
1.05M 0.95%
May 11, 2022 106.97 108.54
110.83
106.77
1.16M -2.36%
May 10, 2022 109.56 111.30
112.50
107.16
1.56M 0.80%
May 9, 2022 108.69 108.71
110.01
107.30
1.50M -0.85%
May 6, 2022 109.62 112.37
113.09
108.26
1.42M -3.07%
May 5, 2022 113.09 117.43
117.47
112.12
1.40M -4.83%
May 4, 2022 118.83 114.22
119.16
112.83
1.10M 3.81%
May 3, 2022 114.47 115.21
115.34
113.12
773.04K -0.43%
May 2, 2022 114.96 113.81
115.72
112.28
1.61M 1.15%
Apr 29, 2022 113.65 115.45
117.89
113.38
1.22M -2.64%
Apr 28, 2022 116.73 114.39
117.29
113.30
1.23M 3.37%
Apr 27, 2022 112.92 114.13
115.85
112.46
861.04K -1.04%
Apr 26, 2022 114.11 116.73
117.16
114.03
962.63K -3.47%
Apr 25, 2022 118.21 116.29
118.30
114.68
949.09K 1.77%
Apr 22, 2022 116.15 118.76
118.90
116.07
847.73K -2.27%
Apr 21, 2022 118.85 121.24
122.79
118.54
839.01K -1.58%
Apr 20, 2022 120.76 121.43
122.18
120.19
761.85K 0.28%
Apr 19, 2022 120.42 115.76
120.71
115.76
1.07M 3.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.