Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 18, 2022
106.55
111.71
112.11
106.24
1.47M
-6.09%
May 17, 2022
113.46
112.73
113.51
110.82
1.11M
2.95%
May 16, 2022
110.21
110.95
111.36
109.08
1.04M
-1.56%
May 13, 2022
111.96
109.04
112.34
108.95
1.10M
3.68%
May 12, 2022
107.99
106.20
108.93
105.41
1.05M
0.95%
May 11, 2022
106.97
108.54
110.83
106.77
1.16M
-2.36%
May 10, 2022
109.56
111.30
112.50
107.16
1.56M
0.80%
May 9, 2022
108.69
108.71
110.01
107.30
1.50M
-0.85%
May 6, 2022
109.62
112.37
113.09
108.26
1.42M
-3.07%
May 5, 2022
113.09
117.43
117.47
112.12
1.40M
-4.83%
May 4, 2022
118.83
114.22
119.16
112.83
1.10M
3.81%
May 3, 2022
114.47
115.21
115.34
113.12
773.04K
-0.43%
May 2, 2022
114.96
113.81
115.72
112.28
1.61M
1.15%
Apr 29, 2022
113.65
115.45
117.89
113.38
1.22M
-2.64%
Apr 28, 2022
116.73
114.39
117.29
113.30
1.23M
3.37%
Apr 27, 2022
112.92
114.13
115.85
112.46
861.04K
-1.04%
Apr 26, 2022
114.11
116.73
117.16
114.03
962.63K
-3.47%
Apr 25, 2022
118.21
116.29
118.30
114.68
949.09K
1.77%
Apr 22, 2022
116.15
118.76
118.90
116.07
847.73K
-2.27%
Apr 21, 2022
118.85
121.24
122.79
118.54
839.01K
-1.58%
Apr 20, 2022
120.76
121.43
122.18
120.19
761.85K
0.28%
Apr 19, 2022
120.42
115.76
120.71
115.76
1.07M
3.52%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
