Dividends Calendar   Earnings Calendar
CPRT

CPRT  |  Copart Inc

Copart Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 140.40 140.96
141.69
140.11
480.81K -0.34%
Oct 7 140.88 138.99
142.60
138.00
688.86K 2.34%
Oct 6 137.66 137.13
137.80
134.85
1.04M -0.67%
Oct 5 138.59 137.02
139.62
136.45
813.36K 1.48%
Oct 4 136.57 137.78
140.23
135.75
1.05M -2.4%
Oct 1 139.93 139.51
141.12
136.92
938.84K 0.87%
Sep 30 138.72 142.51
142.61
138.65
1.36M -1.91%
Sep 29 141.42 141.85
142.72
141.16
1.08M 0.20%
Sep 28 141.14 145.43
145.70
140.83
850.61K -3.8%
Sep 27 146.71 146.68
148.17
145.68
814.14K -0.74%
Sep 24 147.81 144.80
148.05
144.80
774.50K 1.34%
Sep 23 145.85 144.30
147.28
144.28
594.96K 1.04%
Sep 22 144.35 141.99
145.05
141.79
894.08K 2.35%
Sep 21 141.03 142.01
143.06
140.72
846.15K -0.09%
Sep 20 141.15 141.61
142.10
139.10
1.19M -1.95%
Sep 17 143.95 151.34
151.98
142.88
2.70M -5.46%
Sep 16 152.27 149.13
152.75
149.13
1.55M 2.24%
Sep 15 148.94 144.65
149.36
144.15
2.14M 3.01%
Sep 14 144.59 143.65
144.81
143.05
882.02K 1.23%
Sep 13 142.84 144.78
145.22
142.36
619.31K -0.27%
Sep 10 143.23 143.16
145.01
142.13
1.33M 0.80%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.