Dividends Calendar   Earnings Calendar
CPRT

CPRT  |  Copart Inc

Copart Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 143.95 151.34
151.98
142.88
2.69M -5.46%
Sep 16 152.27 149.13
152.75
149.13
1.55M 2.24%
Sep 15 148.94 144.65
149.36
144.15
2.14M 3.01%
Sep 14 144.59 143.65
144.81
143.05
882.02K 1.23%
Sep 13 142.84 144.78
145.22
142.36
619.31K -0.27%
Sep 10 143.23 143.16
145.01
142.13
1.33M 0.80%
Sep 9 142.09 140.49
143.91
137.20
1.61M -1.78%
Sep 8 144.67 143.30
144.79
142.06
788.01K 1.17%
Sep 7 143.00 145.22
145.91
142.95
894.87K -1.81%
Sep 3 145.63 144.70
146.09
144.08
661.02K 0.39%
Sep 2 145.06 145.38
145.82
144.02
663.57K 0.08%
Sep 1 144.94 144.60
145.15
143.04
933.51K 0.43%
Aug 31 144.32 145.00
145.37
143.37
1.11M -0.09%
Aug 30 144.45 144.38
146.44
143.69
1.11M 0.01%
Aug 27 144.44 143.23
145.12
142.81
626.49K 1.03%
Aug 26 142.97 144.00
144.40
142.70
731.04K -0.67%
Aug 25 143.93 141.08
144.30
140.74
1.29M 1.79%
Aug 24 141.40 139.79
141.83
139.43
681.76K 1.29%
Aug 23 139.60 139.85
140.68
138.83
749.48K -0.27%
Aug 20 139.98 138.20
140.67
137.18
1.38M 1.74%
Aug 19 137.59 136.96
137.91
136.24
1.03M -0.13%
Aug 18 137.77 138.68
140.29
137.68
967.38K -0.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis