Dividends Calendar   Earnings Calendar
CPRT

CPRT  |  Copart Inc

Services sector
Copart Inc

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 106.55 111.71
112.11
106.24
1.47M -6.09%
May 17, 2022 113.46 112.73
113.51
110.82
1.11M 2.95%
May 16, 2022 110.21 110.95
111.36
109.08
1.04M -1.56%
May 13, 2022 111.96 109.04
112.34
108.95
1.10M 3.68%
May 12, 2022 107.99 106.20
108.93
105.41
1.05M 0.95%
May 11, 2022 106.97 108.54
110.83
106.77
1.16M -2.36%
May 10, 2022 109.56 111.30
112.50
107.16
1.56M 0.80%
May 9, 2022 108.69 108.71
110.01
107.30
1.50M -0.85%
May 6, 2022 109.62 112.37
113.09
108.26
1.42M -3.07%
May 5, 2022 113.09 117.43
117.47
112.12
1.40M -4.83%
May 4, 2022 118.83 114.22
119.16
112.83
1.10M 3.81%
May 3, 2022 114.47 115.21
115.34
113.12
773.04K -0.43%
May 2, 2022 114.96 113.81
115.72
112.28
1.61M 1.15%
Apr 29, 2022 113.65 115.45
117.89
113.38
1.22M -2.64%
Apr 28, 2022 116.73 114.39
117.29
113.30
1.23M 3.37%
Apr 27, 2022 112.92 114.13
115.85
112.46
861.04K -1.04%
Apr 26, 2022 114.11 116.73
117.16
114.03
962.63K -3.47%
Apr 25, 2022 118.21 116.29
118.30
114.68
949.09K 1.77%
Apr 22, 2022 116.15 118.76
118.90
116.07
847.73K -2.27%
Apr 21, 2022 118.85 121.24
122.79
118.54
839.01K -1.58%
Apr 20, 2022 120.76 121.43
122.18
120.19
761.85K 0.28%
Apr 19, 2022 120.42 115.76
120.71
115.76
1.07M 3.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.copart.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet