Dividends Calendar   Earnings Calendar
CPN

CPN  |  Calpine Corp

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2018 15.25 15.25
15.25
15.24
4.96M 0.07%
Mar 7, 2018 15.24 15.24
15.24
15.23
5.74M 0%
Mar 6, 2018 15.24 15.22
15.24
15.22
3.30M 0.13%
Mar 5, 2018 15.22 15.22
15.23
15.22
4.86M 0%
Mar 2, 2018 15.22 15.22
15.23
15.22
6.59M 0%
Mar 1, 2018 15.22 15.22
15.23
15.22
3.44M 0%
Feb 28, 2018 15.22 15.23
15.23
15.22
3.78M 0%
Feb 27, 2018 15.22 15.23
15.23
15.22
3.09M 0%
Feb 26, 2018 15.22 15.23
15.23
15.22
6.87M -0.07%
Feb 23, 2018 15.23 15.22
15.23
15.22
7.55M 0.07%
Feb 22, 2018 15.22 15.22
15.23
15.22
18.56M 0.46%
Feb 21, 2018 15.15 15.16
15.17
15.15
4.56M -0.13%
Feb 20, 2018 15.17 15.25
15.25
15.14
2.22M 0.07%
Feb 16, 2018 15.16 15.17
15.17
15.13
8.59M 0.60%
Feb 15, 2018 15.07 15.12
15.18
15.07
3.28M -0.26%
Feb 14, 2018 15.11 15.08
15.13
15.07
3.54M 0.27%
Feb 13, 2018 15.07 15.10
15.11
15.07
2.33M -0.26%
Feb 12, 2018 15.11 15.10
15.13
15.08
4.27M 0.07%
Feb 9, 2018 15.10 15.09
15.10
15.07
3.41M 0.20%
Feb 8, 2018 15.07 15.06
15.10
15.06
7.39M 0.20%
Feb 7, 2018 15.04 15.07
15.09
15.03
4.96M -0.07%
Feb 6, 2018 15.05 15.08
15.10
15.05
8.20M -0.07%
Feb 5, 2018 15.06 15.08
15.11
15.05
3.93M -0.13%
Feb 2, 2018 15.08 15.09
15.13
15.08
5.90M 0.13%
Feb 1, 2018 15.06 15.10
15.13
15.06
4.03M -0.2%
Jan 31, 2018 15.09 15.09
15.11
15.09
3.38M 0.20%
Jan 30, 2018 15.06 15.10
15.12
15.06
2.86M -0.26%
Jan 29, 2018 15.10 15.10
15.12
15.09
2.06M -0.13%
Jan 26, 2018 15.12 15.13
15.14
15.10
2.15M 0.07%
Jan 25, 2018 15.11 15.11
15.13
15.10
2.06M -0.92%


Jump to (Finance sites)

Google    
         

Other stocks 

gs  dltr  dri  mtb  omc  dva  hlt  len  tol  rh  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.