Dividends Calendar   Earnings Calendar
CPN

CPN  |  Calpine Corp

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2018 15.25 15.25
15.25
15.24
4.96M 0.07%
Mar 7, 2018 15.24 15.24
15.24
15.23
5.74M 0%
Mar 6, 2018 15.24 15.22
15.24
15.22
3.30M 0.13%
Mar 5, 2018 15.22 15.22
15.23
15.22
4.86M 0%
Mar 2, 2018 15.22 15.22
15.23
15.22
6.59M 0%
Mar 1, 2018 15.22 15.22
15.23
15.22
3.44M 0%
Feb 28, 2018 15.22 15.23
15.23
15.22
3.78M 0%
Feb 27, 2018 15.22 15.23
15.23
15.22
3.09M 0%
Feb 26, 2018 15.22 15.23
15.23
15.22
6.87M -0.07%
Feb 23, 2018 15.23 15.22
15.23
15.22
7.55M 0.07%
Feb 22, 2018 15.22 15.22
15.23
15.22
18.56M 0.46%
Feb 21, 2018 15.15 15.16
15.17
15.15
4.56M -0.13%
Feb 20, 2018 15.17 15.25
15.25
15.14
2.22M 0.07%
Feb 16, 2018 15.16 15.17
15.17
15.13
8.59M 0.60%
Feb 15, 2018 15.07 15.12
15.18
15.07
3.28M -0.26%
Feb 14, 2018 15.11 15.08
15.13
15.07
3.54M 0.27%
Feb 13, 2018 15.07 15.10
15.11
15.07
2.33M -0.26%
Feb 12, 2018 15.11 15.10
15.13
15.08
4.27M 0.07%
Feb 9, 2018 15.10 15.09
15.10
15.07
3.41M 0.20%
Feb 8, 2018 15.07 15.06
15.10
15.06
7.39M 0.20%
Feb 7, 2018 15.04 15.07
15.09
15.03
4.96M -0.07%
Feb 6, 2018 15.05 15.08
15.10
15.05
8.20M -0.07%
Feb 5, 2018 15.06 15.08
15.11
15.05
3.93M -0.13%
Feb 2, 2018 15.08 15.09
15.13
15.08
5.90M 0.13%
Feb 1, 2018 15.06 15.10
15.13
15.06
4.03M -0.2%
Jan 31, 2018 15.09 15.09
15.11
15.09
3.38M 0.20%
Jan 30, 2018 15.06 15.10
15.12
15.06
2.86M -0.26%
Jan 29, 2018 15.10 15.10
15.12
15.09
2.06M -0.13%
Jan 26, 2018 15.12 15.13
15.14
15.10
2.15M 0.07%
Jan 25, 2018 15.11 15.11
15.13
15.10
2.06M -0.92%


Jump to (Finance sites)

Google    
         

Other stocks 

gs  dltr  dri  mtb  omc  dva  hlt  len  tol  rh  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!