Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 8, 2018
15.25
15.25
15.25
15.24
4.96M
0.07%
Mar 7, 2018
15.24
15.24
15.24
15.23
5.74M
0%
Mar 6, 2018
15.24
15.22
15.24
15.22
3.30M
0.13%
Mar 5, 2018
15.22
15.22
15.23
15.22
4.86M
0%
Mar 2, 2018
15.22
15.22
15.23
15.22
6.59M
0%
Mar 1, 2018
15.22
15.22
15.23
15.22
3.44M
0%
Feb 28, 2018
15.22
15.23
15.23
15.22
3.78M
0%
Feb 27, 2018
15.22
15.23
15.23
15.22
3.09M
0%
Feb 26, 2018
15.22
15.23
15.23
15.22
6.87M
-0.07%
Feb 23, 2018
15.23
15.22
15.23
15.22
7.55M
0.07%
Feb 22, 2018
15.22
15.22
15.23
15.22
18.56M
0.46%
Feb 21, 2018
15.15
15.16
15.17
15.15
4.56M
-0.13%
Feb 20, 2018
15.17
15.25
15.25
15.14
2.22M
0.07%
Feb 16, 2018
15.16
15.17
15.17
15.13
8.59M
0.60%
Feb 15, 2018
15.07
15.12
15.18
15.07
3.28M
-0.26%
Feb 14, 2018
15.11
15.08
15.13
15.07
3.54M
0.27%
Feb 13, 2018
15.07
15.10
15.11
15.07
2.33M
-0.26%
Feb 12, 2018
15.11
15.10
15.13
15.08
4.27M
0.07%
Feb 9, 2018
15.10
15.09
15.10
15.07
3.41M
0.20%
Feb 8, 2018
15.07
15.06
15.10
15.06
7.39M
0.20%
Feb 7, 2018
15.04
15.07
15.09
15.03
4.96M
-0.07%
Feb 6, 2018
15.05
15.08
15.10
15.05
8.20M
-0.07%
Feb 5, 2018
15.06
15.08
15.11
15.05
3.93M
-0.13%
Feb 2, 2018
15.08
15.09
15.13
15.08
5.90M
0.13%
Feb 1, 2018
15.06
15.10
15.13
15.06
4.03M
-0.2%
Jan 31, 2018
15.09
15.09
15.11
15.09
3.38M
0.20%
Jan 30, 2018
15.06
15.10
15.12
15.06
2.86M
-0.26%
Jan 29, 2018
15.10
15.10
15.12
15.09
2.06M
-0.13%
Jan 26, 2018
15.12
15.13
15.14
15.10
2.15M
0.07%
Jan 25, 2018
15.11
15.11
15.13
15.10
2.06M
-0.92%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: calpine.com
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun