Dividends Calendar   Earnings Calendar
CPN

CPN  |  Calpine Corp

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2018 15.25 15.25
15.25
15.24
4.96M 0.07%
Mar 7, 2018 15.24 15.24
15.24
15.23
5.74M 0%
Mar 6, 2018 15.24 15.22
15.24
15.22
3.30M 0.13%
Mar 5, 2018 15.22 15.22
15.23
15.22
4.86M 0%
Mar 2, 2018 15.22 15.22
15.23
15.22
6.59M 0%
Mar 1, 2018 15.22 15.22
15.23
15.22
3.44M 0%
Feb 28, 2018 15.22 15.23
15.23
15.22
3.78M 0%
Feb 27, 2018 15.22 15.23
15.23
15.22
3.09M 0%
Feb 26, 2018 15.22 15.23
15.23
15.22
6.87M -0.07%
Feb 23, 2018 15.23 15.22
15.23
15.22
7.55M 0.07%
Feb 22, 2018 15.22 15.22
15.23
15.22
18.56M 0.46%
Feb 21, 2018 15.15 15.16
15.17
15.15
4.56M -0.13%
Feb 20, 2018 15.17 15.25
15.25
15.14
2.22M 0.07%
Feb 16, 2018 15.16 15.17
15.17
15.13
8.59M 0.60%
Feb 15, 2018 15.07 15.12
15.18
15.07
3.28M -0.26%
Feb 14, 2018 15.11 15.08
15.13
15.07
3.54M 0.27%
Feb 13, 2018 15.07 15.10
15.11
15.07
2.33M -0.26%
Feb 12, 2018 15.11 15.10
15.13
15.08
4.27M 0.07%
Feb 9, 2018 15.10 15.09
15.10
15.07
3.41M 0.20%
Feb 8, 2018 15.07 15.06
15.10
15.06
7.39M 0.20%
Feb 7, 2018 15.04 15.07
15.09
15.03
4.96M -0.07%
Feb 6, 2018 15.05 15.08
15.10
15.05
8.20M -0.07%
Feb 5, 2018 15.06 15.08
15.11
15.05
3.93M -0.13%
Feb 2, 2018 15.08 15.09
15.13
15.08
5.90M 0.13%
Feb 1, 2018 15.06 15.10
15.13
15.06
4.03M -0.2%
Jan 31, 2018 15.09 15.09
15.11
15.09
3.38M 0.20%
Jan 30, 2018 15.06 15.10
15.12
15.06
2.86M -0.26%
Jan 29, 2018 15.10 15.10
15.12
15.09
2.06M -0.13%
Jan 26, 2018 15.12 15.13
15.14
15.10
2.15M 0.07%
Jan 25, 2018 15.11 15.11
15.13
15.10
2.06M -0.92%


Jump to (Finance sites)

Google    
         

Other stocks 

gs  dltr  dri  mtb  omc  dva  hlt  len  tol  rh  amtd  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.