CPLG
|
CorePoint Lodging Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 2, 2022
15.980
15.960
15.990
15.960
1.81M
0.13%
Mar 1, 2022
15.960
15.970
15.980
15.920
4.86M
-0.06%
Feb 28, 2022
15.970
15.960
15.990
15.960
1.58M
0%
Feb 25, 2022
15.970
15.960
15.990
15.960
1.13M
0.06%
Feb 24, 2022
15.960
15.960
15.990
15.950
1.13M
0.06%
Feb 23, 2022
15.950
15.950
15.970
15.940
1.57M
-0.06%
Feb 22, 2022
15.960
15.930
15.980
15.920
2.02M
1.59%
Feb 18, 2022
15.710
15.690
15.710
15.670
1.05M
0.06%
Feb 17, 2022
15.700
15.690
15.720
15.680
861.94K
-0.13%
Feb 16, 2022
15.720
15.680
15.720
15.670
819.89K
0.38%
Feb 15, 2022
15.660
15.700
15.720
15.660
1.07M
-0.13%
Feb 14, 2022
15.680
15.720
15.720
15.660
1.60M
-0.25%
Feb 11, 2022
15.720
15.710
15.730
15.660
2.80M
0.26%
Feb 10, 2022
15.680
15.720
15.770
15.680
3.35M
-0.32%
Feb 9, 2022
15.730
15.720
15.740
15.720
1.08M
0.06%
Feb 8, 2022
15.720
15.730
15.740
15.710
910.62K
0.06%
Feb 7, 2022
15.710
15.710
15.740
15.705
1.02M
-1.69%
Mar 2, 2022
15.980
15.960
15.990
15.960
1.81M
0.13%
Mar 1, 2022
15.960
15.970
15.980
15.920
4.86M
-0.06%
Feb 28, 2022
15.970
15.960
15.990
15.960
1.58M
0%
Feb 25, 2022
15.970
15.960
15.990
15.960
1.13M
0.06%
Feb 24, 2022
15.960
15.960
15.990
15.950
1.13M
0.06%
Feb 23, 2022
15.950
15.950
15.970
15.940
1.57M
-0.06%
Feb 22, 2022
15.960
15.930
15.980
15.920
2.02M
1.59%
Feb 18, 2022
15.710
15.690
15.710
15.670
1.05M
0.06%
Feb 17, 2022
15.700
15.690
15.720
15.680
861.94K
-0.13%
Feb 16, 2022
15.720
15.680
15.720
15.670
819.89K
0.38%
Feb 15, 2022
15.660
15.700
15.720
15.660
1.07M
-0.13%
Feb 14, 2022
15.680
15.720
15.720
15.660
1.60M
-0.25%
Feb 11, 2022
15.720
15.710
15.730
15.660
2.80M
0.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun