CPKF
|
Chesapeake Financial
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 28, 2022
29.7500
29.5000
29.7500
29.5000
4.00K
0.85%
Jan 27, 2022
29.5000
29.1000
29.5000
29.0000
2.54K
0%
Jan 26, 2022
29.5000
29.0000
29.5000
29.0000
2.07K
1.72%
Jan 25, 2022
29.0000
29.4999
29.4999
29.0000
2.40K
-1.36%
Jan 24, 2022
29.4000
29.4000
29.4000
29.4000
-
-0.41%
Jan 21, 2022
29.5200
29.5200
29.5200
29.5200
-
0.07%
Jan 19, 2022
29.5000
29.5000
29.5000
29.5000
0.20K
-0.24%
Jan 13, 2022
29.5700
29.5700
29.5700
29.5700
0.19K
-2.09%
Jan 12, 2022
30.2000
30.2000
30.2000
30.2000
0.10K
3.07%
Jan 10, 2022
29.3000
29.3000
29.3000
29.3000
0.40K
-0.54%
Jan 7, 2022
29.4600
29.4600
29.4600
29.4600
0.10K
-0.81%
Jan 6, 2022
29.7000
29.6950
29.7000
29.6950
0.40K
-1.49%
Jan 5, 2022
30.1500
30.1500
30.1500
30.1500
-
-0.17%
Dec 30
30.2000
30.2000
30.2000
30.2000
-
0.67%
Dec 28
30.0000
29.1700
30.0000
29.1700
0.30K
0.84%
Dec 14
29.7500
29.5000
29.7500
29.5000
1.26K
0.85%
Dec 10
29.5000
29.5000
29.5000
29.5000
0.20K
-0.84%
Jan 28, 2022
29.7500
29.5000
29.7500
29.5000
4.00K
0.85%
Jan 27, 2022
29.5000
29.1000
29.5000
29.0000
2.54K
0%
Jan 26, 2022
29.5000
29.0000
29.5000
29.0000
2.07K
1.72%
Jan 25, 2022
29.0000
29.4999
29.4999
29.0000
2.40K
-1.36%
Jan 24, 2022
29.4000
29.4000
29.4000
29.4000
-
-0.41%
Jan 21, 2022
29.5200
29.5200
29.5200
29.5200
-
0.07%
Jan 19, 2022
29.5000
29.5000
29.5000
29.5000
0.20K
-0.24%
Jan 13, 2022
29.5700
29.5700
29.5700
29.5700
0.19K
-2.09%
Jan 12, 2022
30.2000
30.2000
30.2000
30.2000
0.10K
3.07%
Jan 10, 2022
29.3000
29.3000
29.3000
29.3000
0.40K
-0.54%
Jan 7, 2022
29.4600
29.4600
29.4600
29.4600
0.10K
-0.81%
Jan 6, 2022
29.7000
29.6950
29.7000
29.6950
0.40K
-1.49%
Jan 5, 2022
30.1500
30.1500
30.1500
30.1500
-
-0.17%
Chesapeake Financial was founded in 1900 (123 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
