Dividends Calendar   Earnings Calendar
CPI.L

CPI.L  |  Capita

Capita

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 37.25 38.21
38.25
36.95
2.28M -0.98%
Jan 13, 2022 37.62 37.77
37.81
37.05
2.36M -0.13%
Jan 12, 2022 37.67 38.23
38.63
37.06
2.50M 1.02%
Jan 11, 2022 37.29 37.29
37.91
36.98
4.52M 0.03%
Jan 10, 2022 37.28 37.92
37.92
36.78
4.71M -0.03%
Jan 7, 2022 37.29 37.00
37.44
36.17
2.57M 0.78%
Jan 6, 2022 37.00 36.00
38.01
36.00
2.92M -2.27%
Jan 5, 2022 37.86 35.51
38.42
35.51
4.18M -1.25%
Jan 4, 2022 38.34 36.64
38.98
36.42
10.37M 5.04%
Dec 31 36.50 37.10
39.08
35.61
1.33M -1.78%
Dec 30 37.16 39.00
39.00
37.00
1.46M -0.35%
Dec 29 37.29 38.35
38.70
36.91
3.17M 0.11%
Jan 14, 2022 37.25 38.21
38.25
36.95
2.28M -0.98%
Jan 13, 2022 37.62 37.77
37.81
37.05
2.36M -0.13%
Jan 12, 2022 37.67 38.23
38.63
37.06
2.50M 1.02%
Jan 11, 2022 37.29 37.29
37.91
36.98
4.52M 0.03%
Jan 10, 2022 37.28 37.92
37.92
36.78
4.71M -0.03%
Jan 7, 2022 37.29 37.00
37.44
36.17
2.57M 0.78%
Jan 6, 2022 37.00 36.00
38.01
36.00
2.92M -2.27%
Jan 5, 2022 37.86 35.51
38.42
35.51
4.18M -1.25%
Jan 4, 2022 38.34 36.64
38.98
36.42
10.37M 5.04%
Dec 31 36.50 37.10
39.08
35.61
1.33M -1.78%
Dec 30 37.16 39.00
39.00
37.00
1.46M -0.35%
Dec 29 37.29 38.35
38.70
36.91
3.17M -0.96%
Dec 24 37.65 37.50
38.00
37.28
1.28M 1.56%
Dec 23 37.07 37.00
37.70
35.00
3.67M 0.49%
Dec 22 36.89 34.74
37.76
34.74
3.39M 2.87%
Dec 21 35.86 35.00
36.40
34.59
3.78M 3.22%
Dec 20 34.74 34.25
35.19
33.71
3.10M -3.45%
Dec 17 35.98 33.95
36.35
32.90
8.19M 7.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  adsk  c  ma  gnc  wba  azo  mtb  ntap  etr  sptn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!