Dividends Calendar   Earnings Calendar

CPG  |  Crescent Point Energy Corp.

Crescent Point Energy Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 4.97 5.04
5.04
4.92
7.86M -1.97%
Sep 16 5.07 5.28
5.28
5.07
6.91M -4.88%
Sep 15 5.33 5.14
5.40
5.14
7.48M 6.39%
Sep 14 5.01 5.03
5.09
4.92
4.75M 1.83%
Sep 13 4.92 4.43
4.97
4.43
8.63M 14.42%
Sep 10 4.30 4.42
4.44
4.29
2.20M -0.92%
Sep 9 4.34 4.30
4.39
4.24
3.05M 0.23%
Sep 8 4.33 4.49
4.51
4.30
3.31M -2.91%
Sep 7 4.46 4.45
4.54
4.43
2.18M -1.11%
Sep 3 4.51 4.60
4.60
4.49
2.81M -1.74%
Sep 2 4.59 4.52
4.66
4.51
3.76M 2.91%
Sep 1 4.46 4.50
4.53
4.42
3.15M -1.55%
Aug 31 4.53 4.44
4.58
4.44
2.84M 0.89%
Aug 30 4.49 4.53
4.58
4.48
2.20M -0.22%
Aug 27 4.50 4.45
4.56
4.45
2.43M 3.45%
Aug 26 4.35 4.33
4.40
4.28
1.88M -0.23%
Aug 25 4.36 4.32
4.43
4.26
2.82M 1.63%
Aug 24 4.29 4.22
4.32
4.20
2.28M 3.87%
Aug 23 4.13 4.01
4.16
4.01
2.29M 6.72%
Aug 20 3.87 3.70
3.89
3.70
3.39M 1.31%
Aug 19 3.82 3.85
3.86
3.73
3.83M -3.54%
Aug 18 3.96 4.15
4.16
3.96
4.66M -3.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

bby  dltr  sig  mik  fl  symc  kr  kss  cyh  omc  df  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!