Dividends Calendar   Earnings Calendar

CPG  |  Crescent Point Energy Corp

Energy sector
Crescent Point Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 9.57 9.59
9.63
9.36
5.61M 1.59%
Jul 26, 2022 9.42 9.60
9.69
9.26
4.65M 0.11%
Jul 25, 2022 9.41 9.09
9.48
9.04
3.74M 5.38%
Jul 22, 2022 8.93 9.10
9.32
8.92
4.16M -2.62%
Jul 21, 2022 9.17 9.18
9.31
8.99
6.02M -4.18%
Jul 20, 2022 9.57 9.32
9.59
9.19
5.24M 1.27%
Jul 19, 2022 9.45 9.09
9.52
9.09
4.93M 3.50%
Jul 18, 2022 9.13 8.92
9.36
8.92
5.99M 5.67%
Jul 15, 2022 8.64 8.65
8.67
8.42
4.02M 2.37%
Jul 14, 2022 8.44 8.28
8.46
7.96
6.17M -2.09%
Jul 13, 2022 8.62 8.48
8.71
8.32
4.85M 0.23%
Jul 12, 2022 8.60 8.62
8.85
8.50
4.96M -4.66%
Jul 11, 2022 9.02 8.97
9.18
8.83
4.40M -1.42%
Jul 8, 2022 9.15 9.59
9.59
9.08
5.32M -2.97%
Jul 7, 2022 9.43 8.89
9.58
8.89
8.89M 13.07%
Jul 6, 2022 8.34 8.69
8.90
7.87
8.36M -5.66%
Jul 5, 2022 8.84 9.09
9.11
8.48
8.39M -8.11%
Jul 4, 2022 9.62 9.41
9.71
9.35
3.00M 5.14%
Jun 30, 2022 9.15 9.10
9.47
8.92
7.21M -2.35%
Jun 29, 2022 9.37 10.32
10.32
9.35
8.11M -7.59%
Jun 28, 2022 10.14 10.02
10.23
9.79
9.85M 5.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.crescentpointenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.