Dividends Calendar   Earnings Calendar

CPG  |  Crescent Point Energy Corp.

Crescent Point Energy Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 5.89 5.80
6.02
5.75
4.14M 0.68%
Nov 11 5.85 5.92
5.95
5.84
2.35M -0.17%
Nov 10 5.86 6.03
6.10
5.85
4.96M -3.62%
Nov 9 6.08 6.00
6.09
5.87
4.90M 1%
Nov 8 6.02 6.10
6.13
6.00
6.11M -0.5%
Nov 5 6.05 6.09
6.09
5.87
5.70M 0.83%
Nov 4 6.00 6.15
6.17
5.93
6.20M -0.5%
Nov 3 6.03 6.02
6.13
5.97
3.97M -1.95%
Nov 2 6.15 6.28
6.28
6.12
3.29M -2.69%
Nov 1 6.32 6.26
6.42
6.24
3.38M 1.61%
Oct 29 6.22 6.25
6.25
6.07
5.10M 0.32%
Oct 28 6.20 6.00
6.23
5.77
8.69M 2.31%
Oct 27 6.06 6.19
6.27
6.06
3.96M -3.35%
Oct 26 6.27 6.34
6.34
6.20
3.59M -0.48%
Oct 25 6.30 6.36
6.47
6.24
4.68M 1.12%
Oct 22 6.23 6.16
6.25
6.12
2.31M 1.80%
Oct 21 6.12 6.18
6.25
6.07
3.58M -2.39%
Oct 20 6.27 6.01
6.33
6.00
3.29M 1.79%
Oct 19 6.16 6.20
6.24
6.02
3.14M 0%
Oct 18 6.16 6.32
6.41
6.10
4.81M -1.91%
Oct 15 6.28 6.42
6.46
6.25
4.05M -0.95%
Oct 14 6.34 6.21
6.36
6.11
4.56M 4.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

bby  dltr  sig  mik  fl  symc  kr  kss  cyh  omc  df  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.