Dividends Calendar   Earnings Calendar
CPE

CPE  |  Callon Petroleum Co

Energy sector
Callon Petroleum Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 42.66 44.70
44.93
42.23
1.63M -3.44%
Aug 2, 2022 44.18 44.01
44.60
43.26
1.31M -0.14%
Aug 1, 2022 44.24 44.66
44.95
43.22
1.49M -3.91%
Jul 29, 2022 46.04 46.27
46.63
45.35
1.50M 2.54%
Jul 28, 2022 44.90 45.01
45.93
42.88
1.08M 0.63%
Jul 27, 2022 44.62 42.49
44.90
42.02
1.12M 6.42%
Jul 26, 2022 41.93 43.53
43.97
41.44
1.35M -2.6%
Jul 25, 2022 43.05 41.23
43.51
40.68
1.34M 6.67%
Jul 22, 2022 40.36 41.91
42.64
40.19
1.10M -3.79%
Jul 21, 2022 41.95 41.34
42.21
39.86
1.97M -5.28%
Jul 20, 2022 44.29 41.42
44.34
41.29
1.53M 4.78%
Jul 19, 2022 42.27 38.80
42.45
38.78
1.62M 7.64%
Jul 18, 2022 39.27 38.79
40.26
38.78
1.52M 5.14%
Jul 15, 2022 37.35 37.29
37.48
35.97
1.85M 3.26%
Jul 14, 2022 36.17 34.51
36.18
33.85
1.59M -0.08%
Jul 13, 2022 36.20 35.03
37.21
34.98
1.32M 1.03%
Jul 12, 2022 35.83 34.93
36.07
34.31
1.66M -2.48%
Jul 11, 2022 36.74 37.20
37.87
35.93
1.43M -4.12%
Jul 8, 2022 38.32 39.32
39.74
37.32
1.76M -0.29%
Jul 7, 2022 38.43 37.92
39.12
37.65
2.14M 5.40%
Jul 6, 2022 36.46 35.92
37.87
34.53
3.00M 1.59%
Jul 5, 2022 35.89 37.82
37.84
34.85
2.74M -8.61%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.callon.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 86
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?