Dividends Calendar   Earnings Calendar
CPB

CPB  |  Campbell

Campbell

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 43.19 43.40
43.70
43.08
9.25M -0.76%
Sep 16 43.52 44.06
44.28
43.26
3.00M -1.09%
Sep 15 44.00 43.50
44.14
43.36
3.12M 1.48%
Sep 14 43.36 43.83
43.97
43.07
2.84M -1.07%
Sep 13 43.83 43.34
44.30
43.32
3.24M 1.58%
Sep 10 43.15 42.97
43.26
42.45
2.28M 0.82%
Sep 9 42.80 43.05
43.17
42.67
2.56M -0.51%
Sep 8 43.02 43.11
43.77
42.82
3.39M 0.33%
Sep 7 42.88 43.04
43.38
42.65
3.49M -0.39%
Sep 3 43.05 42.85
43.44
42.73
2.89M 0.56%
Sep 2 42.81 42.42
43.24
42.33
4.88M 0.52%
Sep 1 42.59 42.67
43.40
42.04
4.99M 2.06%
Aug 31 41.73 40.91
41.86
40.59
5.22M 1.88%
Aug 30 40.96 41.23
41.49
40.90
2.64M -1.06%
Aug 27 41.40 40.25
41.52
40.05
3.94M 2.40%
Aug 26 40.43 40.80
41.06
40.31
4.94M -1.65%
Aug 25 41.11 41.28
41.70
40.97
4.86M -2.17%
Aug 24 42.02 42.61
42.62
41.93
3.40M -1.18%
Aug 23 42.52 43.25
43.25
42.47
3.10M -1.76%
Aug 20 43.28 43.28
43.79
42.97
4.78M 0.19%
Aug 19 43.20 42.84
43.42
42.84
2.31M 0.98%
Aug 18 42.78 43.84
43.89
42.74
2.05M -2.55%

Campbell was founded in 1869 (152 years in total.)
And they have a total of 18,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  tsn  hain  cag  flo 

Other stocks 

csco  jnj  shop  bby  mgm  asna  dnow  ctas  agro  etr  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet