Dividends Calendar   Earnings Calendar
CPB

CPB  |  Campbell

Consumer Goods sector
Campbell

Historical Data

Date Price Open High Low Vol Change
Jun 5 51.56 51.5
52.12
51.35
2.8M 0.17%
Jun 2 51.47 50.38
51.48
50.29
3.2M 1.62%
Jun 1 50.65 50.77
50.89
50.19
3.2M 0.20%
May 31 50.55 50.53
50.74
50.33
5.6M 0.36%
May 30 50.37 51.02
51.35
50.36
2.5M -2.21%
May 26 51.51 51.28
51.74
50.94
2.3M 0.10%
May 25 51.46 51.22
51.51
50.85
2.0M -0.27%
May 24 51.6 51.99
52
51.36
1.7M -0.52%
May 23 51.87 51.56
51.99
51
3.0M 0.54%
May 22 51.59 52.63
52.71
51.13
2.3M -2.07%
May 19 52.68 52.8
53.1
52.33
2.6M -0.32%
May 18 52.85 53.18
53.22
52.53
2.1M -1.36%
May 17 53.58 53.02
53.66
52.67
2.0M 1.06%
May 16 53.02 53.35
53.35
52.16
3.4M -0.58%
May 15 53.33 54.3
54.4
53.28
2.7M -1.84%
May 12 54.33 54.44
54.67
54.09
1.7M -0.24%
May 11 54.46 54.48
54.65
53.97
1.3M 0.20%
May 10 54.35 54.53
54.8
54.17
1.7M -0.46%
May 9 54.6 54.37
54.86
54.16
1.6M 0.26%
May 8 54.46 54.47
55.04
54.18
2.6M -0.51%
May 5 54.74 54.13
54.83
54.08
1.5M 0.75%
May 4 54.33 54.55
54.65
53.98
1.7M -0.4%
May 3 54.55 54.89
54.97
54.48
2.6M 0%
May 2 54.55 54.59
54.73
54.12
1.7M -0.15%
May 1 54.63 54.47
54.79
54.33
2.0M 0.61%
Apr 28 54.3 55
55.14
54.17
1.9M -1.24%
Apr 27 54.98 54.38
54.99
54.24
1.6M 0.81%
Apr 26 54.54 54.08
54.83
54.08
1.6M -0.24%
Apr 25 54.67 53.59
54.68
53.5
2.0M 2.21%
Apr 24 53.49 53.53
53.81
53.2
2.1M -0.34%
Apr 21 53.67 54.73
54.88
53.55
2.4M -1.31%
Apr 20 54.38 54.35
54.49
53.97
2.2M 0.28%
Apr 19 54.23 55.36
55.52
54.09
3.0M -1.61%
Apr 18 55.12 55.02
55.16
54.73
1.4M -0.16%
Apr 17 55.21 55.03
55.26
54.84
1.2M 0.78%
Apr 14 54.78 55.14
55.36
54.65
1.1M -0.98%
Apr 13 55.32 55.22
55.34
54.74
1.9M -0.07%
Apr 12 55.36 55.26
55.54
55.01
1.7M -0.77%
Apr 11 55.79 55.36
55.88
55.25
1.7M 0.78%
Apr 10 55.36 55.47
55.49
54.92
1.4M -0.2%
Apr 6 55.47 55.56
56.04
55.36
1.5M -0.16%
Apr 5 55.56 54.89
55.67
54.89
2.1M 1.05%
Apr 4 54.98 55.21
55.44
54.51
1.9M -0.31%
Apr 3 55.15 55.22
55.33
54.81
1.9M 0.31%
Mar 31 54.98 54.53
55.03
54.42
2.0M 1.07%
Mar 30 54.4 54.44
54.57
54.01
1.9M -0.4%
Mar 29 54.62 54.8
55.1
54.51
1.6M -0.24%
Mar 28 54.75 54.88
55.19
54.67
1.3M 0.11%
Mar 27 54.69 54.99
55.24
54.61
1.6M 0.28%
Mar 24 54.54 53.58
54.69
53.54
1.8M 1.94%
Mar 23 53.5 53.5
53.84
53.33
1.8M -0.17%
Mar 22 53.59 54.23
54.54
53.54
1.6M -0.91%
Mar 21 54.08 54.23
54.36
53.61
1.7M 0%
Mar 20 54.08 53.49
54.55
53.47
2.4M 1.31%
Mar 17 53.38 54.2
54.25
53.1
4.5M -1.26%
Mar 16 54.06 54.27
54.52
53.6
2.6M -0.52%
Mar 15 54.34 53.61
54.56
53.26
2.5M 1.06%
Mar 14 53.77 53.45
53.9
53.13
2.9M 0.92%
Mar 13 53.28 52.25
54.07
52.25
2.4M 1.47%
Mar 10 52.51 52.64
52.97
52.29
2.6M 0%

Campbell was founded in 1869 (154 years in total.)
And they have a total of 18,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  tsn  hain  cag  flo 

Other stocks 

csco  jnj  shop  bby  mgm  asna  dnow  ctas  agro  etr  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?