Dividends Calendar   Earnings Calendar
CPB

CPB  |  Campbell

Campbell

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 47.31 47.45
48.24
46.12
5.12M 1.52%
Jun 7, 2022 46.60 45.36
46.64
45.31
3.18M 1.50%
Jun 6, 2022 45.91 46.00
46.18
45.63
2.00M 0.39%
Jun 3, 2022 45.73 45.81
46.11
45.39
2.48M -0.04%
Jun 2, 2022 45.75 46.86
46.93
44.66
4.44M -2.66%
Jun 1, 2022 47.00 47.86
47.98
46.22
2.45M -1.9%
May 31, 2022 47.91 47.96
48.13
47.07
5.16M -0.62%
May 27, 2022 48.21 47.99
48.24
47.67
1.55M 0.65%
May 26, 2022 47.90 47.81
48.34
47.65
1.85M -0.17%
May 25, 2022 47.98 47.76
48.06
47.32
2.12M 0.46%
May 24, 2022 47.76 46.36
47.87
46.24
2.61M 3.47%
May 23, 2022 46.16 46.50
46.89
45.94
2.25M 0.28%
May 20, 2022 46.03 46.18
46.49
44.95
3.41M -0.07%
May 19, 2022 46.06 45.80
46.57
45.02
2.58M -0.35%
May 18, 2022 46.22 49.52
49.93
46.03
3.90M -8.07%
May 17, 2022 50.28 50.28
50.65
48.59
2.82M -0.75%
May 16, 2022 50.66 50.63
50.88
50.17
1.14M 0.22%
May 13, 2022 50.55 50.20
50.57
49.84
1.68M 1.08%
May 12, 2022 50.01 49.70
50.26
49.54
2.00M 1.34%
May 11, 2022 49.35 49.50
50.20
49.16
1.95M -0.46%
May 10, 2022 49.58 51.17
51.49
49.42
3.55M -3.52%
May 9, 2022 51.39 49.51
51.94
49.34
6.19M 3.46%

Campbell was founded in 1869 (153 years in total.)
And they have a total of 18,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  tsn  hain  cag  flo 

Other stocks 

csco  jnj  shop  bby  mgm  asna  dnow  ctas  agro  etr  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet