Dividends Calendar   Earnings Calendar

CPAC  |  Cementos Pacasmayo S.A.A.

Cementos Pacasmayo S.A.A.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 6.000 6.100
6.150
6.000
9.91K -1.64%
Nov 3 6.100 6.110
6.180
6.100
15.03K 1.33%
Nov 2 6.020 6.100
6.100
6.000
7.71K -1.31%
Nov 1 6.100 6.090
6.270
6.090
8.45K -0.81%
Oct 29 6.150 6.238
6.238
6.098
4.76K -0.32%
Oct 28 6.170 6.260
6.260
6.090
18.85K -1.44%
Oct 27 6.260 6.320
6.325
6.231
8.29K -0.63%
Oct 26 6.300 6.290
6.300
6.120
14.40K 0.48%
Oct 25 6.270 6.250
6.280
6.231
45.60K 0.32%
Oct 22 6.250 6.100
6.280
6.060
33.17K 1.13%
Oct 21 6.180 6.180
6.240
6.060
31.65K 1.31%
Oct 20 6.100 6.090
6.140
6.000
65.93K 0.83%
Oct 19 6.050 6.220
6.220
5.950
19.15K 2.54%
Oct 18 5.900 5.850
5.970
5.821
51.01K 1.03%
Oct 15 5.840 5.700
5.850
5.700
25.54K 2.46%
Oct 14 5.700 5.690
5.790
5.610
24.47K 0.18%
Oct 13 5.690 5.780
5.790
5.680
13.49K 0.35%
Oct 12 5.670 5.750
5.750
5.630
24.37K 0%
Oct 11 5.670 5.800
5.800
5.545
33.70K 0.35%
Oct 8 5.650 5.572
5.720
5.572
15.10K 1.62%
Oct 7 5.560 5.300
5.690
5.300
33.62K 3.15%
Oct 6 5.390 5.401
5.405
5.340
6.06K -0.92%
Oct 5 5.440 5.300
5.451
5.300
8.90K 1.12%


Jump to (Finance sites)

Research 

Other stocks 

hpq  bby  fb  ual  abbv  bac  gnc  dnow  sgmo  qsr  ostk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis