Dividends Calendar   Earnings Calendar

CPAC  |  Cementos Pacasmayo S.A.A.

Basic Materials sector
Cementos Pacasmayo S.A.A.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 4.860 4.990
4.990
4.825
9.08K -3.57%
Jul 29, 2022 5.040 5.200
5.200
5.015
3.62K -1.16%
Jul 28, 2022 5.099 5.250
5.250
5.014
4.51K -0.79%
Jul 27, 2022 5.140 5.080
5.140
5.010
4.00K 1.78%
Jul 26, 2022 5.050 5.090
5.090
5.000
2.99K -1.17%
Jul 25, 2022 5.110 4.980
5.150
4.740
15.07K 2.61%
Jul 22, 2022 4.980 4.830
4.980
4.830
4.06K 3.97%
Jul 21, 2022 4.790 4.870
4.900
4.780
2.12K 0%
Jul 20, 2022 4.790 4.800
4.905
4.700
4.89K 1.05%
Jul 19, 2022 4.740 4.660
4.750
4.660
6.76K 2.82%
Jul 18, 2022 4.610 4.480
4.660
4.480
5.89K 2.22%
Jul 15, 2022 4.510 4.600
4.600
4.430
7.77K -0.22%
Jul 14, 2022 4.520 4.390
4.555
4.390
10.18K 0.11%
Jul 13, 2022 4.515 4.570
4.570
4.460
3.59K 2.15%
Jul 12, 2022 4.420 4.500
4.580
4.400
5.82K -2.96%
Jul 11, 2022 4.555 4.590
4.600
4.500
6.58K -0.98%
Jul 8, 2022 4.600 4.658
4.668
4.600
3.37K 0.13%
Jul 7, 2022 4.594 4.590
4.734
4.590
4.84K -0.03%
Jul 6, 2022 4.595 4.730
4.730
4.510
11.04K -0.54%
Jul 5, 2022 4.620 4.810
4.875
4.600
6.33K -3.85%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cementospacasmayo.com.pe

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

hpq  bby  fb  ual  abbv  bac  gnc  dnow  sgmo  qsr  ostk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis