Dividends Calendar   Earnings Calendar
COTY

COTY  |  Coty

Coty

Historical Data

Date Price Open High Low Vol Change ER
Sep 7 9.280 9.500
9.590
9.270
4.49M -2.11%
Sep 3 9.480 9.490
9.640
9.280
5.10M -1.25%
Sep 2 9.600 9.800
9.885
9.520
5.22M -1.34%
Sep 1 9.730 9.810
10.020
9.705
6.82M -0.41%
Aug 31 9.770 9.570
9.850
9.530
9.64M 2.63%
Aug 30 9.520 9.590
9.690
9.365
5.99M 0.11%
Aug 27 9.510 9.290
9.630
9.130
10.36M 0.74%
Aug 26 9.440 8.650
9.950
8.350
36.07M 14.70%
Aug 25 8.230 8.220
8.480
8.060
10.57M 0.73%
Aug 24 8.170 7.930
8.260
7.910
12.05M 3.03%
Aug 23 7.930 7.860
8.080
7.795
6.80M 0.89%
Aug 20 7.860 7.730
7.915
7.690
4.12M 1.29%
Aug 19 7.760 7.850
7.970
7.720
5.03M -2.51%
Aug 18 7.960 7.990
8.170
7.910
4.89M 0.76%
Aug 17 7.900 7.995
8.010
7.830
6.13M -2.11%
Aug 16 8.070 8.150
8.200
8.010
5.80M -2.18%
Aug 13 8.250 8.330
8.365
8.180
5.88M -1.2%
Aug 12 8.350 8.500
8.525
8.255
6.02M -1.65%
Aug 11 8.490 8.550
8.575
8.315
5.53M -0.93%
Aug 10 8.570 8.440
8.630
8.390
4.72M 1.30%
Aug 9 8.460 8.500
8.535
8.380
2.27M -1.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

pg  el  avp 

Other stocks 

bby  dnow  dish  ctas  cyh  hlt  len  xi  ostk  on  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.