Dividends Calendar   Earnings Calendar
COTY

COTY  |  Coty

Coty

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 7.970 8.160
8.230
7.960
7.82M -2.57%
Oct 7 8.180 8.250
8.300
8.020
9.83M 0.25%
Oct 6 8.160 8.030
8.215
7.975
6.00M 0.12%
Oct 5 8.150 8.170
8.300
8.051
7.39M 0.12%
Oct 4 8.140 8.050
8.240
8.030
9.05M -0.49%
Oct 1 8.180 8.350
8.550
8.000
17.82M 4.07%
Sep 30 7.860 7.950
8.035
7.700
12.75M -1.01%
Sep 29 7.940 8.050
8.075
7.830
7.81M -1.12%
Sep 28 8.030 8.020
8.170
7.980
8.26M -0.86%
Sep 27 8.100 8.040
8.300
8.040
6.35M 1.12%
Sep 24 8.010 8.210
8.290
7.970
18.60M -2.91%
Sep 23 8.250 8.340
8.530
8.240
8.58M -0.84%
Sep 22 8.320 8.060
8.505
8.030
12.68M 4.26%
Sep 21 7.980 8.110
8.165
7.885
9.88M -0.75%
Sep 20 8.040 8.150
8.235
7.910
10.83M -3.71%
Sep 17 8.350 8.310
8.460
8.280
9.44M 0.48%
Sep 16 8.310 8.370
8.450
8.230
5.71M -1.19%
Sep 15 8.410 8.270
8.455
8.065
10.44M 1.20%
Sep 14 8.310 8.440
8.495
8.180
7.82M -2.12%
Sep 13 8.490 8.300
8.520
8.250
9.61M 3.16%
Sep 10 8.230 8.450
8.630
8.204
14.33M -2.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

pg  el  avp 

Other stocks 

bby  dnow  dish  ctas  cyh  hlt  len  xi  ostk  on  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!