Dividends Calendar   Earnings Calendar
COTY

COTY  |  Coty

Consumer Defensive sector
Coty

Historical Data

Date Price Open High Low Vol Change
Jul 25 12.55 12.18
12.57
12.14
5.1M 3.46%
Jul 24 12.13 12.06
12.21
11.98
3.8M 0.66%
Jul 21 12.05 12.1
12.25
12.03
4.5M 0.84%
Jul 20 11.95 12.28
12.28
11.85
3.9M -3.08%
Jul 19 12.33 12.44
12.48
12.21
3.5M -1.12%
Jul 18 12.47 12.34
12.52
12.25
2.5M 0.81%
Jul 17 12.37 12.15
12.51
12.12
2.8M 1.23%
Jul 14 12.22 12.3
12.3
12.09
3.5M -1.13%
Jul 13 12.36 12.59
12.62
12.13
6.5M -1.59%
Jul 12 12.56 13.31
13.46
12.55
7.1M -3.46%
Jul 11 13.01 13.21
13.31
12.85
4.7M -0.69%
Jul 10 13.1 12.42
13.17
12.41
8.6M 5.22%
Jul 7 12.45 12.38
12.59
12.37
5.0M 1.88%
Jul 6 12.22 12.38
12.53
11.84
7.7M -2.4%
Jul 5 12.52 12.38
12.59
12.23
8.9M 0.81%
Jul 3 12.42 12.34
12.58
12.34
2.6M 1.06%
Jun 30 12.29 12.38
12.4
12.25
2.1M 0.24%
Jun 29 12.26 12.2
12.44
12.16
3.0M 0.41%
Jun 28 12.21 12.36
12.36
12.11
3.9M -1.85%
Jun 27 12.44 12.26
12.5
12.2
3.2M 1.55%
Jun 26 12.25 12.2
12.36
12.2
3.3M 0.25%
Jun 23 12.22 12.25
12.37
12.18
3.4M -1.29%
Jun 22 12.38 12.49
12.5
12.24
3.8M -0.8%
Jun 21 12.48 12.19
12.55
12.15
4.1M 2.21%
Jun 20 12.21 12.29
12.35
12.11
4.9M -1.85%
Jun 16 12.44 12.5
12.53
12.23
6.7M -0.08%
Jun 15 12.45 12.03
12.47
11.96
6.5M 3.75%
Jun 14 12 12.09
12.32
11.99
4.2M -0.74%
Jun 13 12.09 12.1
12.3
12.04
6.5M 0.75%
Jun 12 12 11.88
12.04
11.77
3.3M 1.61%
Jun 9 11.81 11.78
11.86
11.72
4.3M 0.08%
Jun 8 11.8 11.62
11.9
11.62
3.4M 1.55%
Jun 7 11.62 11.86
11.96
11.62
4.8M -2.19%
Jun 6 11.88 11.3
11.92
11.23
5.5M 4.95%
Jun 5 11.32 11.35
11.6
11.31
5.3M -1.99%
Jun 2 11.55 11.11
11.56
11.08
6.7M 5.10%
Jun 1 10.99 10.81
11.13
10.79
5.1M 1.38%
May 31 10.84 10.93
10.95
10.57
6.7M -1.72%
May 30 11.03 11
11.1
10.8
4.5M 0%
May 26 11.03 10.9
11.11
10.76
5.2M 0.55%
May 25 10.97 10.88
11.04
10.83
5.7M 1.95%
May 24 10.76 10.88
10.93
10.63
7.4M -1.82%
May 23 10.96 11
11.23
10.88
4.3M -1.44%
May 22 11.12 11.22
11.36
11.12
3.5M -1.07%
May 19 11.24 11.34
11.36
11.18
4.9M -0.79%
May 18 11.33 11.27
11.43
11.22
3.9M 0.27%
May 17 11.3 11.26
11.39
11.21
2.8M 0.98%
May 16 11.19 11.23
11.4
11.12
5.0M -1.32%
May 15 11.34 11.25
11.45
11.19
5.4M 0.98%
May 12 11.23 11.3
11.38
11.14
4.6M -0.18%
May 11 11.25 11.64
11.67
11.23
7.7M -3.52%
May 10 11.66 11.91
12.02
11.51
5.4M -0.51%
May 9 11.72 12.43
12.5
11.28
9.8M -3.22%
May 8 12.11 12.16
12.25
11.95
6.8M 0.08%
May 5 12.1 11.77
12.16
11.77
5.1M 3.68%
May 4 11.67 11.94
11.94
11.61
4.0M -2.18%
May 3 11.93 11.02
12.08
10.76
11.7M 1.02%
May 2 11.81 11.74
11.83
11.52
6.5M 0%
May 1 11.81 11.88
12.11
11.78
3.7M -0.51%
Apr 28 11.87 11.62
11.88
11.62
3.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.coty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

pg  el  avp 

Other stocks 

bby  dnow  dish  ctas  cyh  hlt  len  xi  ostk  on  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.