Dividends Calendar   Earnings Calendar
COST

COST  |  Costco Wholesale Corp

Costco Wholesale Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 547.61 549.32
556.47
540.98
5.76M -0.91%
Dec 16 552.63 564.79
566.55
549.45
2.68M -2.27%
Dec 15 565.48 546.21
566.49
545.53
2.86M 3.69%
Dec 14 545.34 556.46
557.17
537.57
3.43M -2.13%
Dec 13 557.22 550.44
559.74
547.98
3.28M -0.29%
Dec 10 558.82 534.71
561.27
534.61
6.33M 6.58%
Dec 9 524.33 528.80
532.33
523.80
3.06M -1.09%
Dec 8 530.11 546.21
547.79
525.55
3.03M -2.2%
Dec 7 542.02 538.25
543.00
534.71
2.57M 1.65%
Dec 6 533.20 532.25
536.05
527.57
2.28M 0.81%
Dec 3 528.93 529.99
537.50
524.77
2.98M 0.65%
Dec 2 525.51 518.51
530.91
514.04
3.27M -0.82%
Dec 1 529.84 543.10
548.25
529.40
2.88M -1.77%
Nov 30 539.38 551.00
557.17
535.89
4.21M -2.79%
Nov 29 554.88 546.13
560.78
542.41
2.89M 1.60%
Nov 26 546.13 549.55
554.55
544.31
1.84M -0.65%
Nov 24 549.73 545.54
550.83
543.32
2.32M 0.82%
Nov 23 545.26 537.96
545.82
533.77
2.15M 1.04%
Nov 22 539.65 533.32
545.42
532.32
2.00M 1.10%
Nov 19 533.79 534.08
535.28
528.01
1.91M 0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wmt  tgt  big  dltr 

Other stocks 

adsk  mgm  cmg  pdco  dnow  db  wmb  sptn  bkng  lyb  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.