Dividends Calendar   Earnings Calendar
COST

COST  |  Costco Wholesale Corp

Costco Wholesale Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 546.13 549.55
554.55
544.31
1.84M -0.65%
Nov 24 549.73 545.54
550.83
543.32
2.32M 0.82%
Nov 23 545.26 537.96
545.82
533.77
2.15M 1.04%
Nov 22 539.65 533.32
545.42
532.32
2.00M 1.10%
Nov 19 533.79 534.08
535.28
528.01
1.91M 0.83%
Nov 18 529.37 528.16
530.80
522.49
1.66M 0.59%
Nov 17 526.29 527.50
530.74
524.51
1.57M -0.08%
Nov 16 526.72 519.84
528.30
517.41
1.66M 1.31%
Nov 15 519.89 518.49
523.10
518.01
1.39M 0.53%
Nov 12 517.17 514.25
519.66
513.23
1.78M 0.97%
Nov 11 512.18 506.20
512.50
504.04
1.22M 1.32%
Nov 10 505.51 508.26
510.36
503.77
1.23M -0.63%
Nov 9 508.71 505.12
509.10
504.06
1.88M 0.97%
Nov 8 503.81 513.41
513.41
500.20
2.83M -1.81%
Nov 5 513.12 514.77
517.90
508.63
2.07M -0.48%
Nov 4 515.62 507.01
520.21
506.01
2.60M 2.65%
Nov 3 502.33 501.34
502.96
495.75
1.85M 1.07%
Nov 2 496.99 494.74
499.49
492.72
2.01M 1.04%
Nov 1 491.87 494.15
494.89
487.20
1.53M 0.07%
Oct 29 491.54 486.78
494.17
486.66
2.47M 0.21%
Oct 28 490.53 486.96
491.83
486.48
1.33M 0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wmt  tgt  big  dltr 

Other stocks 

adsk  mgm  cmg  pdco  dnow  db  wmb  sptn  bkng  lyb  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet